Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003119
-2.29%
≈ ￥0.00205854
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0003229
24H 最低$0.0003068
今日开盘$0.0003192
24H 成交量$18.49万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.16 | $169.69 | $161.70 | $7.97万 | — | -1.39% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99755 | $8,458.41万 | $38.64亿 | -0.07% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 71 |
AMDBAMDB
|
$471.77 | $520.50 | $466.43 | $453.25万 | — | -7.49% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | -0.18% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 65 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $508.20万 | — | -14.73% |
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -0.15% |
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethena _比特币
Celo _以太坊ETH价格
Worldcoin _比特币
Ondo _比特币行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
Ondo _数字货币市值
RedStone _币种排行
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
Huma Finance _比特币
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _比特币行情
United Stables _币种排行
Dogecoin _以太坊ETH价格
NVDAB _币种排行
Plasma _加密货币行情
Hedera _BTC行情
AMDB _数字货币市值
BNCB _数字货币市值
Ethereum _加密货币行情
INTWB _BTC行情
RedStone _币种排行
AMDB _以太坊ETH价格
BEAMX _数字货币市值
Quant _比特币
NFPrompt _币种排行
Filecoin _比特币
LayerZero _BTC行情
Plasma _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _加密货币行情
SKHYB _比特币行情
MegaETH _加密货币行情
NVDAB _比特币
Plasma _BTC行情
BEAMX _BTC行情