24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.01176
24H 成交量$85.26万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.26万 | — | 2.66% |
| 5 |
USD1USD1
|
$0.99886 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 459 |
HEIHeima
|
$0.09 | $0.0933 | $0.0896 | $20.68万 | $609.01万 | -3.02% |
| 166 |
AMDBAMDB
|
$446.58 | $460.23 | $433.09 | $88.11万 | — | 1.97% |
| 304 |
ARKMArkham
|
$0.1029 | $0.1086 | $0.1029 | $40.76万 | $6,033.05万 | -1.72% |
| 558 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1054 | $12.04万 | $1,821.39万 | -1.31% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
ONGOntology Gas
|
$0.06651 | $0.06935 | $0.06641 | $13.73万 | $413.40万 | -1.57% |
| 678 |
GNOGnosis
|
$112.31 | $115.41 | $112.30 | $3.49万 | $2.93亿 | -1.83% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $290.96万 | — | 3.69% |
| 682 |
REQRequest
|
$0.0496 | $0.0499 | $0.0487 | $2.95万 | $3,796.55万 | -0.40% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 227 |
WALWalrus
|
$0.02876 | $0.03041 | $0.02851 | $57.77万 | $3,689.63万 | -3.23% |
| 174 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01148 | $85.26万 | $1,729.35万 | -0.60% |
| 607 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.98万 | $1,571.70万 | -0.95% |
| 84 |
ERACaldera
|
$0.075 | $0.0768 | $0.0693 | $247.81万 | $1,058.28万 | 3.02% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _BTC行情
SOXSB _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Caldera _币种排行
Ripple USD _比特币行情
Caldera _比特币
Caldera _数字货币市值
Arbitrum _数字货币市值
Gitcoin _比特币
TONToken _BTC行情
瑞波币 _加密货币行情
BMNRB _比特币
Ether.fi _比特币
CyberConnect _比特币
SNXXB _BTC行情
CyberConnect _数字货币市值
应用链 _比特币
艾达币 _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Huma Finance _BTC行情
Ethena _币种排行
Zama _比特币行情
Pudgy Penguins _比特币
USDC _比特币
Wormhole _币种排行
USD1 _以太坊ETH价格
莱特币 _比特币
KORUB _以太坊ETH价格
Official _币种排行
EUR _BTC行情
INTWB _加密货币行情
恒星币 _币种排行
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Wormhole _以太坊ETH价格
Aster _以太坊ETH价格