24H 最高$0.0486
24H 最低$0.046
今日开盘$0.0475
24H 成交量$4.99万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QCOMBQCOMB
|
$175.33 | $176.31 | $160.90 | $49.59万 | — | 5.91% |
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | -0.04% |
| 370 |
HEIHeima
|
$0.0895 | $0.0899 | $0.0822 | $41.73万 | $579.09万 | 2.64% |
| 103 |
AMDBAMDB
|
$502.53 | $504.59 | $439.74 | $263.14万 | — | 12.65% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.74万 | $5,501.25万 | 3.11% |
| 584 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $16.93万 | $1,752.14万 | 1.95% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
ONGOntology Gas
|
$0.06298 | $0.06405 | $0.05995 | $23.85万 | $382.00万 | 0.03% |
| 656 |
GNOGnosis
|
$107.78 | $109.31 | $103.71 | $8.38万 | $2.81亿 | -0.31% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.93万 | — | 8.85% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.99万 | $3,635.78万 | 1.68% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 399 |
WALWalrus
|
$0.02853 | $0.0288 | $0.02636 | $37.38万 | $3,449.69万 | 3.26% |
| 447 |
AUDIOAudius
|
$0.01167 | $0.01181 | $0.0113 | $31.53万 | $1,699.71万 | 0.86% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,481.75万 | 3.47% |
| 118 |
ERACaldera
|
$0.0732 | $0.0784 | $0.0721 | $204.98万 | $1,148.14万 | -5.55% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Ondo _币种排行
Uniswap _比特币
Initia _BTC行情
Filecoin _比特币
MarsCoin _数字货币市值
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
Render _BTC行情
Chainlink _数字货币市值
NEXPACE _比特币行情
Hedera _比特币行情
NEXPACE _以太坊ETH价格
First Digital _比特币行情
Polkadot _比特币
COINB _BTC行情
Ethena _BTC行情
瑞波币 _币种排行
Near Protocol _数字货币市值
BMNRB _BTC行情
NEXPACE _BTC行情
Starknet _比特币行情
Ethena _比特币
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币行情
Pepe _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _BTC行情
BMNRB _比特币
Aster _数字货币市值
Zama _BTC行情
Avalanche _BTC行情
TQQQB _币种排行
Meteora _BTC行情
Hyperliquid _比特币行情
Injective _数字货币市值