24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QCOMBQCOMB
|
$170.21 | $171.61 | $169.05 | $6.76万 | — | -0.04% |
| 7 |
USD1USD1
|
$0.99854 | $0.99915 | $0.99824 | $1.75亿 | $31.02亿 | -0.03% |
| 386 |
HEIHeima
|
$0.0763 | $0.0795 | $0.0721 | $32.34万 | $522.73万 | -3.17% |
| 205 |
AMDBAMDB
|
$517.78 | $524.66 | $513.47 | $86.73万 | — | -1.03% |
| 188 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $97.78万 | $5,089.56万 | -2.33% |
| 494 |
KNCKyber Network Crystal
|
$0.0948 | $0.0993 | $0.0908 | $18.53万 | $1,662.50万 | -3.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 412 |
ONGOntology Gas
|
$0.05537 | $0.05841 | $0.05315 | $28.93万 | $351.11万 | -4.81% |
| 572 |
GNOGnosis
|
$92.38 | $93.55 | $86.31 | $6.97万 | $2.38亿 | -0.80% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 465 |
INTWBINTWB
|
$5.54 | $5.69 | $5.27 | $22.82万 | — | -2.64% |
| 191 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $93.58万 | $3,185.80万 | 5.16% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 265 |
WALWalrus
|
$0.02414 | $0.0249 | $0.0226 | $57.75万 | $3,076.43万 | -1.95% |
| 305 |
AUDIOAudius
|
$0.01071 | $0.01122 | $0.01032 | $47.63万 | $1,594.59万 | -1.29% |
| 405 |
FIDABonfida
|
$0.01332 | $0.01405 | $0.01264 | $29.52万 | $1,373.54万 | -4.99% |
| 91 |
ERACaldera
|
$0.0702 | $0.0746 | $0.0667 | $346.49万 | $1,089.13万 | -5.65% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |