24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 5 |
USD1USD1
|
$0.99933 | $0.9994 | $0.9984 | $1.05亿 | $34.43亿 | 0.04% |
| 527 |
HEIHeima
|
$0.0913 | $0.0922 | $0.089 | $10.57万 | $599.44万 | 1.78% |
| 432 |
AMDBAMDB
|
$447.68 | $448.94 | $445.35 | $17.03万 | — | 0.22% |
| 329 |
ARKMArkham
|
$0.0985 | $0.1035 | $0.0983 | $28.91万 | $5,701.74万 | -4.46% |
| 444 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $16.05万 | $1,763.03万 | -1.42% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 598 |
ONGOntology Gas
|
$0.06429 | $0.06691 | $0.06401 | $5.63万 | $394.96万 | -3.51% |
| 496 |
GNOGnosis
|
$111.21 | $120.33 | $110.03 | $11.99万 | $2.90亿 | -1.36% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 518 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.84万 | — | 0.38% |
| 471 |
REQRequest
|
$0.0472 | $0.0503 | $0.045 | $13.92万 | $3,726.51万 | -4.26% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 513 |
WALWalrus
|
$0.02808 | $0.02901 | $0.0279 | $11.09万 | $3,542.99万 | -2.06% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 564 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01519 | $7.94万 | $1,521.94万 | -2.74% |
| 48 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $416.20万 | $1,111.97万 | 2.66% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
United Stables _币种排行
Internet _比特币
Pump.fun _数字货币市值
OpenLedger _数字货币市值
Raydium _比特币行情
Chainlink _BTC行情
Polygon _比特币
Starknet _比特币行情
Reserve Rights _比特币行情
艾达币 _BTC行情
PAX Gold _比特币
Filecoin _数字货币市值
Starknet _币种排行
Vanar Chain _比特币
Sign _比特币
莱特币 _数字货币市值
EUR _比特币
艾达币 _币种排行
Quant _BTC行情
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Meteora _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Hamster Kombat _比特币行情
Official _比特币行情
Polymath _数字货币市值
以太坊 _币种排行
Thena _比特币行情
Celo _比特币
KORUB _数字货币市值
RWUSD _比特币行情
COCOS _比特币
Celestia _BTC行情
Polymath _数字货币市值
MegaETH _以太坊ETH价格
TONToken _比特币
Starknet _币种排行