24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
QCOMBQCOMB
|
$169.8 | $176.31 | $160.90 | $56.40万 | — | 2.77% |
| 4 |
USD1USD1
|
$0.99899 | $0.99967 | $0.99848 | $2.11亿 | $33.53亿 | 0.02% |
| 504 |
HEIHeima
|
$0.088 | $0.0899 | $0.084 | $20.08万 | $589.29万 | 1.97% |
| 92 |
AMDBAMDB
|
$506.06 | $515.48 | $441.92 | $291.02万 | — | 10.59% |
| 342 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $40.93万 | $5,634.87万 | 2.30% |
| 631 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $9.56万 | $1,778.14万 | 0.98% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $16.32万 | $380.43万 | -0.45% |
| 626 |
GNOGnosis
|
$109.64 | $109.67 | $103.71 | $9.96万 | $2.79亿 | 2.94% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 115 |
INTWBINTWB
|
$5.83 | $6.09 | $4.94 | $184.46万 | — | 6.97% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.61万 | $3,700.33万 | 0.21% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 396 |
WALWalrus
|
$0.0278 | $0.0288 | $0.02636 | $32.28万 | $3,555.35万 | 2.13% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,716.32万 | 1.99% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.44万 | $1,527.18万 | 1.81% |
| 119 |
ERACaldera
|
$0.0712 | $0.0762 | $0.0693 | $176.86万 | $1,081.45万 | -6.19% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Quant _BTC行情
United Stables _比特币
瑞波币 _比特币
Bubblemaps _数字货币市值
BMNRB _比特币行情
狗币 _币种排行
Polygon _币种排行
牛来 _BTC行情
Ripple USD _BTC行情
Test _数字货币市值
Pyth Network _加密货币行情
Render _加密货币行情
比特币 _加密货币行情
BMNRB _加密货币行情
Meteora _比特币
恒星币 _加密货币行情
BitTensor _BTC行情
First Digital _加密货币行情
Prometeus _BTC行情
Artificial _加密货币行情
Initia _数字货币市值
Reserve Rights _币种排行
Quant _比特币行情
Aave _比特币
大零币 _以太坊ETH价格
StraitsX USD _币种排行
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Zilliqa _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Hedera _币种排行
Hedera _比特币
比特现金 _加密货币行情
Pepe _数字货币市值