24H 最高$345.63
24H 最低$343.75
今日开盘$344.81
24H 成交量$77.82万
流通市值—
24H 涨跌额(-$0.99)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,074.18万 | $38.70亿 | -0.00% |
| 302 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $38.00万 | $656.75万 | 1.75% |
| 567 |
AMDBAMDB
|
$509.31 | $514.70 | $507.61 | $9.34万 | — | 0.29% |
| 332 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.82万 | $6,464.09万 | -0.88% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 98 |
INTWBINTWB
|
$7.48 | $7.63 | $7.27 | $171.85万 | — | 2.61% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.77% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
WALWalrus
|
$0.02922 | $0.03023 | $0.02904 | $17.62万 | $3,671.22万 | -2.21% |
| 289 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $40.29万 | $1,942.56万 | -2.46% |
| 474 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.29万 | $1,645.40万 | -2.20% |
| 66 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0659 | $288.42万 | $1,011.42万 | -0.75% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Zcash _加密货币行情
Stacks _币种排行
Lisk _加密货币行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Dogecoin _比特币
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
Morpho _以太坊ETH价格
Holo _以太坊ETH价格
Hemi _币种排行
Aave _BTC行情
Holo _比特币
XRP _以太坊ETH价格
Official _BTC行情
Ondo _BTC行情
BUSD _比特币行情
PancakeSwap _比特币
Reserve Rights _比特币
RWUSD _币种排行
SuperVerse _比特币行情
SNDKB _比特币行情
Origin _加密货币行情
SOXLB _币种排行
THORChain _比特币
ZAMA _比特币行情
Morpho _币种排行
Sophon _比特币
Hashflow _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _以太坊ETH价格
Celestia _BTC行情
Litecoin _比特币
GOOGLB _BTC行情
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Official _比特币行情
Solv Protocol _币种排行