24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0584
24H 成交量$115.59万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,107.88万 | $38.70亿 | -0.00% |
| 313 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $36.29万 | $656.75万 | 0.81% |
| 562 |
AMDBAMDB
|
$510.02 | $514.70 | $507.63 | $9.48万 | — | 0.47% |
| 325 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.18% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07052 | $10.19万 | $433.12万 | 0.49% |
| 601 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $5.48万 | $2.71亿 | -1.53% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.40万 | — | 2.19% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.33万 | $3,866.38万 | -1.19% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 446 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.19% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.98万 | $1,942.56万 | -1.35% |
| 470 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.59万 | $1,645.40万 | -1.55% |
| 66 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $286.71万 | $1,011.42万 | -1.63% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
SuperVerse _BTC行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
Aerodrome _比特币行情
CoW Protocol _比特币行情
MARSCOIN _BTC行情
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _币种排行
PancakeSwap _比特币行情
Bitcoin _数字货币市值
Vanar Chain _币种排行
Morpho _比特币行情
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
Uniswap _BTC行情
GOOGLB _加密货币行情
Artificial _币种排行
Ondo _数字货币市值
Cardano _以太坊ETH价格
Kite _比特币
Kite _币种排行
USD1 _加密货币行情
Gravity _以太坊ETH价格
EUR _数字货币市值
Aerodrome _BTC行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
USDC _加密货币行情
Zcash _比特币行情
Official _BTC行情
Dogecoin _比特币行情
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Cardano _币种排行
SOXLB _比特币
Initia _BTC行情
Stellar _以太坊ETH价格
Sophon _比特币