24H 最高$0.633
24H 最低$0.5851
今日开盘$0.6125
24H 成交量$192.85万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.21 | $166.79 | $165.21 | $1.61万 | — | -0.21% |
| 4 |
USD1USD1
|
$0.99893 | $0.9994 | $0.9984 | $1.00亿 | $34.12亿 | -0.01% |
| 393 |
HEIHeima
|
$0.0865 | $0.0922 | $0.0862 | $22.11万 | $579.09万 | -3.24% |
| 331 |
AMDBAMDB
|
$445.47 | $452.84 | $442.95 | $30.48万 | — | -0.09% |
| 347 |
ARKMArkham
|
$0.0971 | $0.1018 | $0.0962 | $28.48万 | $5,501.25万 | -3.38% |
| 491 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.70万 | $1,752.14万 | -0.97% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
ONGOntology Gas
|
$0.06303 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -3.03% |
| 615 |
GNOGnosis
|
$108.31 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.55% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 341 |
INTWBINTWB
|
$5.29 | $5.49 | $5.20 | $29.40万 | — | -0.19% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 511 |
WALWalrus
|
$0.02757 | $0.02878 | $0.0275 | $12.30万 | $3,449.69万 | -3.23% |
| 152 |
AUDIOAudius
|
$0.0116 | $0.01241 | $0.0113 | $77.26万 | $1,699.71万 | 1.93% |
| 540 |
FIDABonfida
|
$0.01499 | $0.01557 | $0.01495 | $10.59万 | $1,481.75万 | -2.41% |
| 43 |
ERACaldera
|
$0.0752 | $0.082 | $0.0719 | $437.14万 | $1,148.14万 | 3.44% |
| 434 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Holo _币种排行
LayerZero _BTC行情
BFUSD _加密货币行情
Aerodrome _BTC行情
Shiba Inu _比特币行情
BUSD _数字货币市值
United Stables _数字货币市值
Celestia _币种排行
Worldcoin _BTC行情
TONToken _币种排行
BFUSD _加密货币行情
Polymath _比特币
Starknet _比特币
Ether.fi _数字货币市值
Near Protocol _币种排行
BEAMX _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币
Gitcoin _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币
Gains Network _以太坊ETH价格
Sign _币种排行
Pepe _加密货币行情
LayerZero _比特币行情
达世币 _数字货币市值
Near Protocol _数字货币市值
Secret _BTC行情
Hyperliquid _BTC行情
比特现金 _加密货币行情
JUST _数字货币市值
Filecoin _比特币行情
QQQB _以太坊ETH价格
Official _币种排行
BUSD _BTC行情
KORUB _BTC行情