24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1934
24H 成交量$48.60万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 8 |
USD1USD1
|
$0.99934 | $0.99947 | $0.99868 | $4,947.05万 | $38.70亿 | 0.02% |
| 220 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $61.49万 | $656.75万 | 1.00% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 342 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $32.11万 | $6,464.09万 | -0.53% |
| 493 |
KNCKyber Network Crystal
|
$0.1209 | $0.1255 | $0.1209 | $14.45万 | $2,060.89万 | -2.11% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.17% |
| 594 |
GNOGnosis
|
$103.69 | $107.77 | $103.68 | $5.79万 | $2.71亿 | -2.74% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 463 |
FIDABonfida
|
$0.01654 | $0.01695 | $0.0165 | $17.28万 | $1,645.40万 | -2.42% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Celo _比特币
Caldera _数字货币市值
Sui _加密货币行情
XRP _BTC行情
Near Protocol _币种排行
Plasma _以太坊ETH价格
INTWB _比特币行情
Solv Protocol _比特币
GOOGLB _比特币
Eigenlayer _数字货币市值
Filecoin _比特币
Plume _以太坊ETH价格
Dogecoin _比特币
SNDKB _比特币
USDC _BTC行情
Ondo _加密货币行情
NFPrompt _BTC行情
Sui _BTC行情
SOXLB _以太坊ETH价格
INTCB _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _数字货币市值
Artificial _BTC行情
THORChain _比特币行情
XRP _加密货币行情
SOXLB _比特币行情
COTI _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _币种排行
MSTRB _比特币
Celestia _以太坊ETH价格
Kite _加密货币行情
Power Ledger _以太坊ETH价格
Aave _比特币
Artificial _BTC行情
Renzo _比特币
Eigenlayer _BTC行情
Prometeus _比特币行情
Quant _以太坊ETH价格
Worldcoin _比特币行情