24H 最高$0.0962
24H 最低$0.0933
今日开盘$0.0951
24H 成交量$56.46万
流通市值$8.57亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QCOMBQCOMB
|
$165.84 | $166.97 | $165.16 | $5.10万 | — | 0.31% |
| 5 |
USD1USD1
|
$0.99851 | $0.99934 | $0.9982 | $1.08亿 | $34.43亿 | -0.00% |
| 477 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.38万 | $599.44万 | -1.09% |
| 451 |
AMDBAMDB
|
$446.5 | $451.05 | $445.35 | $16.15万 | — | 0.16% |
| 351 |
ARKMArkham
|
$0.0994 | $0.105 | $0.0991 | $27.35万 | $5,701.74万 | -5.15% |
| 529 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1034 | $10.69万 | $1,763.03万 | -2.54% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 589 |
ONGOntology Gas
|
$0.06466 | $0.06747 | $0.06456 | $5.85万 | $394.96万 | -4.17% |
| 534 |
GNOGnosis
|
$112.13 | $120.33 | $111.90 | $10.37万 | $2.90亿 | -1.80% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 370 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.06万 | — | -0.19% |
| 618 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.22% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 520 |
WALWalrus
|
$0.02833 | $0.02901 | $0.02816 | $11.02万 | $3,542.99万 | -1.90% |
| 326 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $30.10万 | $1,689.13万 | -1.80% |
| 563 |
FIDABonfida
|
$0.0154 | $0.01587 | $0.01529 | $8.13万 | $1,521.94万 | -2.66% |
| 58 |
ERACaldera
|
$0.0762 | $0.0793 | $0.0712 | $294.69万 | $1,111.97万 | 5.10% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
Hashflow _币种排行
Celo _加密货币行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Gitcoin _比特币
MegaETH _加密货币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
波场 _比特币
Act I : The _以太坊ETH价格
QQQB _比特币行情
Act I : The _数字货币市值
Hashflow _币种排行
莱特币 _以太坊ETH价格
Vanar Chain _币种排行
QQQB _BTC行情
Raydium _币种排行
Polymath _比特币行情
Ripple USD _BTC行情
Midnight _BTC行情
BFUSD _以太坊ETH价格
BUSD _以太坊ETH价格
艾达币 _数字货币市值
Sui _比特币
Quant _BTC行情
Polygon _数字货币市值
USDC _比特币行情
Polygon _数字货币市值
PAX Gold _加密货币行情
COCOS _比特币
LayerZero _加密货币行情
Zama _币种排行
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Tether Gold _BTC行情
Pepe _加密货币行情
Pyth Network _数字货币市值
Polymath _BTC行情
MegaETH _币种排行