24H 最高$0.296
24H 最低$0.285
今日开盘$0.293
24H 成交量$19.09万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.61万 | — | 0.01% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.9984 | $9,990.04万 | $34.12亿 | -0.01% |
| 398 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.57万 | $579.09万 | -2.80% |
| 331 |
AMDBAMDB
|
$445.79 | $452.84 | $442.95 | $30.58万 | — | -0.10% |
| 347 |
ARKMArkham
|
$0.0971 | $0.1018 | $0.0962 | $28.71万 | $5,501.25万 | -3.58% |
| 490 |
KNCKyber Network Crystal
|
$0.1027 | $0.1057 | $0.1025 | $13.62万 | $1,752.14万 | -1.06% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
ONGOntology Gas
|
$0.06311 | $0.06614 | $0.06273 | $8.87万 | $382.00万 | -3.07% |
| 615 |
GNOGnosis
|
$108.88 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.09% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 346 |
INTWBINTWB
|
$5.32 | $5.49 | $5.20 | $28.95万 | — | 0.38% |
| 497 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.68% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 513 |
WALWalrus
|
$0.02771 | $0.02878 | $0.0275 | $12.20万 | $3,449.69万 | -2.98% |
| 156 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $75.87万 | $1,699.71万 | 1.31% |
| 537 |
FIDABonfida
|
$0.01504 | $0.01557 | $0.01495 | $10.61万 | $1,481.75万 | -2.34% |
| 43 |
ERACaldera
|
$0.0753 | $0.082 | $0.0719 | $437.36万 | $1,148.14万 | 2.73% |
| 435 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _币种排行
Official _币种排行
大零币 _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币
First Digital _数字货币市值
Polymath _BTC行情
Artificial _加密货币行情
Aster _数字货币市值
Ripple USD _BTC行情
USDC _数字货币市值
COCOS _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Quant _加密货币行情
Plasma _加密货币行情
Artificial _币种排行
大零币 _加密货币行情
Ondo _以太坊ETH价格
Solana _比特币
Huma Finance _币种排行
Sign _BTC行情
Internet _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _币种排行
First Digital _数字货币市值
Meteora _BTC行情
Sign _以太坊ETH价格
大零币 _数字货币市值
COCOS _比特币
USD1 _数字货币市值
Quant _加密货币行情
Meteora _比特币
Sui _加密货币行情
Gitcoin _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
Zama _加密货币行情
Vanar Chain _以太坊ETH价格