24H 最高$0.302
24H 最低$0.287
今日开盘$0.296
24H 成交量$21.60万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.05% |
| 4 |
USD1USD1
|
$0.99879 | $0.9994 | $0.9984 | $9,456.42万 | $34.43亿 | -0.04% |
| 495 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0877 | $12.01万 | $599.44万 | -1.34% |
| 391 |
AMDBAMDB
|
$446.52 | $449.70 | $445.55 | $21.50万 | — | 0.11% |
| 310 |
ARKMArkham
|
$0.0976 | $0.1026 | $0.0971 | $32.99万 | $5,701.74万 | -4.87% |
| 448 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $15.69万 | $1,763.03万 | -2.37% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
ONGOntology Gas
|
$0.06351 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.90% |
| 607 |
GNOGnosis
|
$108.87 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.05% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 469 |
INTWBINTWB
|
$5.3 | $5.37 | $5.27 | $14.39万 | — | 0.38% |
| 475 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -2.04% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 534 |
WALWalrus
|
$0.02784 | $0.02901 | $0.02784 | $10.05万 | $3,542.99万 | -3.23% |
| 217 |
AUDIOAudius
|
$0.01223 | $0.01241 | $0.01133 | $51.25万 | $1,689.13万 | 5.16% |
| 513 |
FIDABonfida
|
$0.01517 | $0.01568 | $0.01506 | $11.02万 | $1,521.94万 | -2.63% |
| 47 |
ERACaldera
|
$0.0792 | $0.082 | $0.0712 | $410.17万 | $1,111.97万 | 10.31% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
狗币 _比特币
Ripple USD _比特币
MegaETH _比特币行情
LayerZero _BTC行情
NFPrompt _加密货币行情
Aave _加密货币行情
PAX Gold _币种排行
Filecoin _加密货币行情
Secret _币种排行
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
RNDR _币种排行
Pump.fun _数字货币市值
Mitosis _加密货币行情
Polymath _以太坊ETH价格
Sui _比特币行情
大零币 _BTC行情
Near Protocol _加密货币行情
Polymath _币种排行
RWUSD _比特币行情
Hyperliquid _比特币
Official _BTC行情
Celo _以太坊ETH价格
TONToken _BTC行情
USD1 _比特币
TONToken _比特币
Act I : The _BTC行情
Injective _BTC行情
波场 _比特币行情
应用链 _比特币
Official _比特币行情
Solana _数字货币市值
First Digital _比特币
Artificial _比特币行情
Holo _数字货币市值
Bubblemaps _比特币
Tether Gold _币种排行
Act I : The _以太坊ETH价格
Near Protocol _BTC行情