24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000646
24H 成交量$125.93万
流通市值$5,409.93万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.27万 | — | -0.01% |
| 5 |
USD1USD1
|
$0.9992 | $0.99934 | $0.9982 | $1.19亿 | $34.66亿 | 0.04% |
| 480 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.16万 | $597.55万 | -0.55% |
| 475 |
AMDBAMDB
|
$446.4 | $451.05 | $445.03 | $14.35万 | — | 0.08% |
| 412 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.84万 | $5,812.20万 | -4.36% |
| 491 |
KNCKyber Network Crystal
|
$0.1038 | $0.1068 | $0.1035 | $13.11万 | $1,810.35万 | -2.81% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
ONGOntology Gas
|
$0.06562 | $0.06831 | $0.06497 | $6.53万 | $402.83万 | -3.56% |
| 535 |
GNOGnosis
|
$112.59 | $120.33 | $112.30 | $10.13万 | $2.92亿 | -0.16% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 300 |
INTWBINTWB
|
$5.33 | $5.47 | $5.26 | $34.75万 | — | -1.48% |
| 626 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -1.61% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 514 |
WALWalrus
|
$0.02847 | $0.02905 | $0.02844 | $11.37万 | $3,599.35万 | -2.00% |
| 316 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.61万 | $1,717.41万 | -1.20% |
| 584 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01533 | $6.52万 | $1,547.82万 | -2.34% |
| 62 |
ERACaldera
|
$0.0739 | $0.0768 | $0.0702 | $254.19万 | $1,083.88万 | 4.67% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Caldera _以太坊ETH价格
ONEchain _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _比特币行情
比特现金 _数字货币市值
Vanar Chain _比特币
PAX Gold _BTC行情
Hashflow _比特币
Worldcoin _BTC行情
Sign _比特币
Quant _加密货币行情
Vanar Chain _BTC行情
狗币 _比特币行情
Vanar Chain _比特币
Worldcoin _比特币
CyberConnect _比特币
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
BitTensor _以太坊ETH价格
Meteora _数字货币市值
Reserve Rights _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _BTC行情
Filecoin _币种排行
Aerodrome _BTC行情
DODO _币种排行
Ethena _以太坊ETH价格
Plasma _数字货币市值
BUSD _数字货币市值
Huma Finance _币种排行
Aptos _数字货币市值
Internet _数字货币市值
Artificial _BTC行情
Act I : The _币种排行
Polymath _比特币
Near Protocol _数字货币市值
Pyth Network _BTC行情
Sign _加密货币行情