24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$63.31万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,514.59万 | $38.70亿 | -0.02% |
| 229 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.71万 | $645.86万 | -2.46% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 344 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $32.52万 | $6,450.66万 | -0.09% |
| 472 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.22万 | $2,096.24万 | -2.18% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.70万 | $436.54万 | 0.10% |
| 597 |
GNOGnosis
|
$104.66 | $107.77 | $104.17 | $5.63万 | $2.74亿 | -1.37% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.01万 | $3,889.97万 | -0.59% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
WALWalrus
|
$0.02951 | $0.03037 | $0.02928 | $17.07万 | $3,727.21万 | -2.61% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $289.56万 | $1,037.41万 | -1.59% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
United Stables _币种排行
Eigenlayer _比特币
Hedera _BTC行情
Uniswap _数字货币市值
Plasma _加密货币行情
Lisk _比特币行情
United Stables _比特币
Holo _比特币
Power Ledger _币种排行
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
XRP _BTC行情
Tether Gold _BTC行情
Plume _加密货币行情
Bubblemaps _比特币
COTI _数字货币市值
Ethereum _比特币行情
Reserve Rights _币种排行
United Stables _以太坊ETH价格
Pepe _比特币
USDC _币种排行
Ethereum _比特币行情
牛来 _比特币
Sophon _比特币行情
Tether Gold _币种排行
PancakeSwap _加密货币行情
Dogecoin _数字货币市值
Tether Gold _数字货币市值
Morpho _币种排行
First Digital _BTC行情
Aerodrome _币种排行
牛来 _比特币行情
Panther _比特币行情
Stellar _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _比特币
PAX Gold _比特币行情
MARSCOIN _币种排行
Initia _比特币
SuperVerse _加密货币行情