24H 最高$3.10
24H 最低$3.02
今日开盘$3.075
24H 成交量$14.40万
流通市值$2,020.21万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 5 |
USD1USD1
|
$0.99916 | $0.99934 | $0.9982 | $1.16亿 | $34.66亿 | 0.02% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 472 |
AMDBAMDB
|
$446.47 | $451.05 | $445.03 | $14.43万 | — | -0.77% |
| 413 |
ARKMArkham
|
$0.1011 | $0.1059 | $0.1002 | $19.96万 | $5,812.20万 | -4.35% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 625 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.62万 | $3,789.12万 | -1.82% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 518 |
WALWalrus
|
$0.02854 | $0.0291 | $0.02845 | $11.17万 | $3,599.35万 | -1.92% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.41万 | $1,547.82万 | -1.77% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Thena _BTC行情
Hashflow _BTC行情
Celestia _以太坊ETH价格
Polymath _比特币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
Ethena _比特币
Aster _加密货币行情
波场 _以太坊ETH价格
Official _加密货币行情
比特现金 _加密货币行情
United Stables _BTC行情
Secret _比特币行情
COCOS _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
ONEchain _比特币
瑞波币 _数字货币市值
比特币
Stacks _加密货币行情
Celo _币种排行
Artificial _BTC行情
Pyth Network _比特币
ONEchain _以太坊ETH价格
RWUSD _BTC行情
Ondo _币种排行
Pump.fun _数字货币市值
Wrapped _加密货币行情
恒星币 _数字货币市值
Artificial _币种排行
Pyth Network _加密货币行情
Ripple USD _比特币行情
Hedera _BTC行情
Near Protocol _币种排行
RNDR _数字货币市值
Act I : The _比特币
Celestia _币种排行
Ethena _比特币行情
莱特币 _比特币
Midnight _BTC行情