24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005806
24H 成交量$12.49万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 7 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $9,486.11万 | $38.64亿 | -0.10% |
| 474 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.13万 | $636.12万 | -4.56% |
| 65 |
AMDBAMDB
|
$476.04 | $520.50 | $466.43 | $516.38万 | — | -7.77% |
| 249 |
ARKMArkham
|
$0.1134 | $0.1147 | $0.1099 | $59.28万 | $6,380.18万 | 0.53% |
| 491 |
KNCKyber Network Crystal
|
$0.1127 | $0.1202 | $0.1124 | $21.37万 | $1,931.79万 | -5.69% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
ONGOntology Gas
|
$0.06754 | $0.07184 | $0.0675 | $18.95万 | $419.32万 | -4.99% |
| 662 |
GNOGnosis
|
$104.6 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.50% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 66 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.85万 | — | -15.91% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
WALWalrus
|
$0.02788 | $0.02931 | $0.02781 | $17.18万 | $3,515.96万 | -4.03% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
| 600 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.07万 | $1,580.06万 | -3.83% |
| 86 |
ERACaldera
|
$0.0666 | $0.0674 | $0.0606 | $334.93万 | $932.56万 | 4.06% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
RedStone _比特币
GOOGLB _币种排行
TQQQB _BTC行情
Gram _BTC行情
Hedera _加密货币行情
Ethena _数字货币市值
Hedera _比特币行情
Sui _BTC行情
NVDAB _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _加密货币行情
Worldcoin _数字货币市值
QQQB _BTC行情
Nomina _比特币
Huma Finance _BTC行情
Avalanche _比特币
BNCB _币种排行
RWUSD _比特币
BNCB _比特币
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
SOXLB _数字货币市值
BEAMX _币种排行
USDC _以太坊ETH价格
Solana _币种排行
Pump.fun _数字货币市值
Stellar _比特币行情
Holo _币种排行
Zcash _比特币
1000CAT _BTC行情
Litecoin _BTC行情
CRCLB _BTC行情
Filecoin _BTC行情
Mitosis _比特币行情
LayerZero _比特币行情
SOXLB _BTC行情
Ripple USD _币种排行
AMDB _比特币行情
Solana _BTC行情
RWUSD _加密货币行情