24H 最高$285.90
24H 最低$265.30
今日开盘$273.4
24H 成交量$921.49万
流通市值$56.66亿
24H 涨跌额($7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
QCOMBQCOMB
|
$160.26 | $181.02 | $158.60 | $115.12万 | — | -1.77% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 391 |
HEIHeima
|
$0.0948 | $0.0978 | $0.0902 | $35.46万 | $618.59万 | 1.50% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 530 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $21.01万 | $1,917.74万 | 1.08% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
ONGOntology Gas
|
$0.07016 | $0.07164 | $0.06581 | $31.64万 | $422.54万 | 2.95% |
| 545 |
GNOGnosis
|
$113.04 | $113.69 | $105.58 | $19.42万 | $2.90亿 | 5.55% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 101 |
INTWBINTWB
|
$5.78 | $6.48 | $5.57 | $321.94万 | — | -8.69% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.47万 | $3,900.01万 | 1.82% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $41.95万 | $3,690.19万 | 4.16% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.70万 | $1,938.48万 | 2.87% |
| 517 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.78万 | $1,629.67万 | 2.38% |
| 127 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $193.72万 | $1,024.46万 | 6.37% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Celo _数字货币市值
Solana _比特币
恒星币 _数字货币市值
比特币 _数字货币市值
Gram _比特币行情
QQQB _数字货币市值
比特币 _数字货币市值
United Stables _数字货币市值
World Liberty _数字货币市值
恒星币 _BTC行情
Hedera _比特币行情
1000CAT _BTC行情
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
MarsCoin _比特币
RWUSD _比特币行情
莱特币 _比特币
Huma Finance _比特币行情
LayerZero _BTC行情
Space and Time _加密货币行情
Aptos _加密货币行情
以太坊 _币种排行
QQQB _币种排行
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _BTC行情
BABAB _以太坊ETH价格
SNXXB _BTC行情
Celestia _以太坊ETH价格
BEB _比特币
QQQB _比特币行情
RWUSD _BTC行情
THORChain _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
莱特币 _BTC行情
PancakeSwap _BTC行情
Internet _以太坊ETH价格
THORChain _比特币行情