币价快讯
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 05:00:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
Sky $0.06742 +0.51% Pax DollarUSDP $0.9997 +0.32% Ether.fiETHFI $0.6118 -2.47% Bitcoin GoldBTG $17.65 -1.84% Threshold Network $0.00462 +1.32% Mines of DalarniaDAR $0.21707 +2.02% KORUB $10.69 +1.42% MFT $0.005254 -0.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
679 QCOMB QCOMBQCOMB $165.61 $166.39 $164.86$6,741.17 — 0.39%
8 USD1 USD1USD1 $0.99907 $0.99947 $0.99868$5,086.64万 $38.70亿 -0.00%
314 HEI HEIHeima $0.0991 $0.1022 $0.0965$35.96万 $656.75万 0.92%
561 AMDB AMDBAMDB $510.54 $514.70 $507.74$9.50万 — 0.55%
325 ARKM ARKMArkham $0.1129 $0.1155 $0.1119$34.68万 $6,464.09万 -0.53%
496 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203$14.31万 $2,060.89万 -1.87%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,543.73万 3.20%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
552 ONG ONGOntology Gas $0.07117 $0.0727 $0.07052$10.18万 $433.12万 0.47%
601 GNO GNOGnosis $104.11 $107.77 $103.28$5.49万 $2.71亿 -1.35%
196 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
99 INTWB INTWBINTWB $7.51 $7.63 $7.28$173.45万 — 2.88%
626 REQ REQRequest $0.0499 $0.0509 $0.0497$3.39万 $3,866.38万 -1.38%
194 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
446 WAL WALWalrus $0.02916 $0.03023 $0.029$18.80万 $3,671.22万 -2.87%
291 AUDIO AUDIOAudius $0.01316 $0.0139 $0.01298$39.92万 $1,942.56万 -1.35%
469 FIDA FIDABonfida $0.0165 $0.01683 $0.01633$16.48万 $1,645.40万 -1.43%
65 ERA ERACaldera $0.066 $0.0725 $0.0659$287.76万 $1,011.42万 -1.79%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.44万 2.82%

相关站点

共 40 个
OFFICIAL TRUMP _BTC行情 Chainlink _加密货币行情 BIO Protocol _比特币行情 Pepe _以太坊ETH价格 TRON _加密货币行情 EUR _加密货币行情 SuperVerse _加密货币行情 Ripple USD _币种排行 USD1 _BTC行情 Internet _BTC行情 PancakeSwap _加密货币行情 Aster _比特币 XRP _比特币行情 BIO Protocol _数字货币市值 Ondo _BTC行情 Filecoin _数字货币市值 Litecoin _数字货币市值 Plasma _加密货币行情 Ondo _比特币 Gravity _比特币行情 BitTensor _以太坊ETH价格 Hemi _以太坊ETH价格 Ethena _加密货币行情 Worldcoin _加密货币行情 EUR _比特币 Dash _比特币行情 Celestia _以太坊ETH价格 Celo _BTC行情 Zcash _以太坊ETH价格 NFPrompt _数字货币市值 Official _比特币 Aave _数字货币市值 XRP _加密货币行情 EUR _币种排行 Pudgy Penguins _数字货币市值 THORChain _币种排行 Solana _比特币 Litecoin _币种排行 Stacks _比特币行情 USDC _BTC行情