24H 最高$0.004285
24H 最低$0.003898
今日开盘$0.004147
24H 成交量$234.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QCOMBQCOMB
|
$164.06 | $166.79 | $160.90 | $18.72万 | — | -1.12% |
| 6 |
USD1USD1
|
$0.99927 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.01% |
| 340 |
HEIHeima
|
$0.0865 | $0.0913 | $0.0822 | $43.65万 | $579.09万 | -5.26% |
| 140 |
AMDBAMDB
|
$463.74 | $465.95 | $439.74 | $144.06万 | — | 3.43% |
| 301 |
ARKMArkham
|
$0.0979 | $0.0989 | $0.0921 | $52.09万 | $5,501.25万 | -0.71% |
| 568 |
KNCKyber Network Crystal
|
$0.1034 | $0.1046 | $0.0987 | $16.55万 | $1,752.14万 | -0.96% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 499 |
ONGOntology Gas
|
$0.06161 | $0.06448 | $0.05995 | $23.30万 | $382.00万 | -4.15% |
| 663 |
GNOGnosis
|
$106.69 | $111.24 | $103.71 | $5.90万 | $2.81亿 | -4.09% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 148 |
INTWBINTWB
|
$5.32 | $5.52 | $4.94 | $126.82万 | — | -0.75% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.30万 | $3,635.78万 | 1.50% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 423 |
WALWalrus
|
$0.02759 | $0.02824 | $0.02636 | $31.63万 | $3,449.69万 | -1.82% |
| 228 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.15万 | $1,699.71万 | -1.28% |
| 470 |
FIDABonfida
|
$0.01548 | $0.01589 | $0.01437 | $26.42万 | $1,481.75万 | 1.18% |
| 88 |
ERACaldera
|
$0.0753 | $0.0804 | $0.0721 | $284.85万 | $1,148.14万 | -2.08% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
QQQB _数字货币市值
Holo _币种排行
Uniswap _比特币行情
大零币 _数字货币市值
波场 _比特币
Aster _以太坊ETH价格
Holo _比特币
RWUSD _币种排行
TQQQB _以太坊ETH价格
比特币
MegaETH _币种排行
Ether.fi _比特币
波场 _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币行情
Official _数字货币市值
Aptos _以太坊ETH价格
Quant _比特币行情
Ethena _加密货币行情
TONToken _数字货币市值
EUR _加密货币行情
Wrapped _币种排行
Sui _以太坊ETH价格
DODO _数字货币市值
Reserve Rights _比特币
Aerodrome _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
SNXXB _比特币行情
StraitsX USD _比特币
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Worldcoin _比特币行情
Shiba Inu _BTC行情
Ondo _BTC行情