24H 最高$20.95
24H 最低$19.45
今日开盘$20.7
24H 成交量$163.24万
流通市值—
24H 涨跌额(-$1.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.53万 | — | -2.47% |
| 6 |
USD1USD1
|
$0.99912 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 480 |
HEIHeima
|
$0.0932 | $0.0983 | $0.0929 | $22.14万 | $636.12万 | -5.19% |
| 66 |
AMDBAMDB
|
$471.83 | $518.44 | $466.43 | $528.64万 | — | -8.65% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.59万 | $6,380.18万 | 1.53% |
| 502 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1115 | $20.40万 | $1,931.79万 | -5.99% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
ONGOntology Gas
|
$0.06717 | $0.07127 | $0.06714 | $18.94万 | $419.32万 | -5.03% |
| 660 |
GNOGnosis
|
$104.01 | $105.80 | $102.89 | $5.24万 | $2.68亿 | -0.05% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 64 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.26万 | — | -17.75% |
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.60% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 533 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02759 | $17.79万 | $3,515.96万 | -3.05% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.11万 | $1,903.45万 | -0.46% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.75% |
| 81 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $358.07万 | $932.56万 | 4.42% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethereum _币种排行
United Stables _BTC行情
Quant _比特币
MegaETH _加密货币行情
Tether Gold _加密货币行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
Celo _比特币行情
Plasma _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cosmos _比特币行情
BNCB _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Dogecoin _加密货币行情
Litecoin _比特币行情
SOXLB _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格
Initia _比特币行情
Near Protocol _比特币
USDC _BTC行情
DRAMB _比特币行情
Gitcoin _数字货币市值
THORChain _BTC行情
Bubblemaps _数字货币市值
CRCLB _加密货币行情
USDC _以太坊ETH价格
Cardano _币种排行
GOOGLB _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _币种排行
TSLAB _BTC行情
THORChain _数字货币市值
Initia _数字货币市值
MRVLB _加密货币行情
DRAMB _以太坊ETH价格
Near Protocol _比特币
Cardano _以太坊ETH价格