24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02307
24H 成交量$509.97万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $45.35万 | — | 4.56% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 402 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.30万 | $583.98万 | -0.91% |
| 91 |
AMDBAMDB
|
$535.93 | $539.24 | $494.19 | $322.06万 | — | 5.79% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 1.12% |
| 632 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.35% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
ONGOntology Gas
|
$0.06222 | $0.06453 | $0.06137 | $40.00万 | $377.28万 | -0.61% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.05万 | $2.73亿 | -0.58% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 136 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $150.22万 | — | 2.90% |
| 659 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.53% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
WALWalrus
|
$0.02786 | $0.02857 | $0.02721 | $41.75万 | $3,432.54万 | 0.18% |
| 536 |
AUDIOAudius
|
$0.01187 | $0.01193 | $0.01142 | $18.79万 | $1,701.46万 | 1.02% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.49万 | $1,507.87万 | -1.04% |
| 65 |
ERACaldera
|
$0.0831 | $0.0865 | $0.0721 | $586.82万 | $1,171.41万 | 14.31% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
USDC _比特币行情
USDC _以太坊ETH价格
比特币
Ripple USD _加密货币行情
Worldcoin _BTC行情
SNXXB _比特币
波场 _币种排行
莱特币 _比特币行情
BEB _加密货币行情
Plasma _数字货币市值
United Stables _比特币
Render _比特币行情
Midnight _数字货币市值
RWUSD _BTC行情
Official _比特币行情
USDC _加密货币行情
Wrapped _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币
BENQI _数字货币市值
Uniswap _比特币行情
Hyperliquid _数字货币市值
Wrapped _币种排行
RWUSD _比特币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
大零币 _币种排行
MegaETH _BTC行情
KORUB _数字货币市值
Render _比特币行情
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Aptos _比特币
TQQQB _BTC行情
USD.AI _BTC行情
Prometeus _BTC行情
QQQB _比特币
BFUSD _数字货币市值
QQQB _加密货币行情
Aster _数字货币市值