24H 最高$0.0804
24H 最低$0.0742
今日开盘$0.0787
24H 成交量$19.14万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $96.83万 | — | -2.26% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 388 |
HEIHeima
|
$0.0959 | $0.0978 | $0.0902 | $36.55万 | $618.59万 | 0.95% |
| 91 |
AMDBAMDB
|
$491.86 | $523.86 | $471.98 | $363.27万 | — | -5.42% |
| 303 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 514 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.51万 | $1,917.74万 | 0.54% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 421 |
ONGOntology Gas
|
$0.07045 | $0.07164 | $0.06581 | $31.12万 | $422.54万 | 1.66% |
| 565 |
GNOGnosis
|
$113.22 | $113.68 | $105.58 | $17.62万 | $2.90亿 | 5.01% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.87万 | — | -10.03% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 0.80% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 353 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 3.60% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 3.01% |
| 517 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.22万 | $1,629.67万 | 1.92% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.15万 | $1,024.46万 | 6.89% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Sui _BTC行情
Bittensor _BTC行情
Worldcoin _币种排行
RWUSD _BTC行情
Stacks _比特币
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Zama _币种排行
Chainlink _加密货币行情
达世币 _数字货币市值
Holo _以太坊ETH价格
AMDB _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Quant _比特币行情
Polkadot _BTC行情
Ondo _比特币
Initia _比特币行情
Pump.fun _比特币行情
艾达币 _比特币行情
Space and Time _以太坊ETH价格
INTWB _BTC行情
Virtuals _币种排行
KORUB _BTC行情
Initia _比特币
Huma Finance _BTC行情
TQQQB _加密货币行情
Virtuals _币种排行
牛来 _BTC行情
AMDB _比特币
Hyperliquid _比特币
Celestia _以太坊ETH价格
BEB _币种排行
Celo _以太坊ETH价格
Pump.fun _比特币行情
Sui _币种排行
Uniswap _比特币行情
Tether Gold _比特币
Zama _比特币行情
狗币 _BTC行情