24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
QCOMBQCOMB
|
$171.68 | $176.31 | $160.90 | $57.94万 | — | 4.85% |
| 4 |
USD1USD1
|
$0.99862 | $0.99967 | $0.99847 | $2.05亿 | $33.53亿 | -0.04% |
| 505 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.64万 | $589.29万 | 3.62% |
| 92 |
AMDBAMDB
|
$514.4 | $515.48 | $440.90 | $296.04万 | — | 14.43% |
| 336 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $42.03万 | $5,634.87万 | 3.69% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $11.02万 | $1,778.14万 | 2.88% |
| 543 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
ONGOntology Gas
|
$0.06192 | $0.06405 | $0.05995 | $16.59万 | $380.43万 | 1.03% |
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.29万 | $2.79亿 | 4.11% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 115 |
INTWBINTWB
|
$6.04 | $6.09 | $4.94 | $192.70万 | — | 15.93% |
| 680 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.81万 | $3,700.33万 | 2.78% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 402 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.18万 | $3,555.35万 | 3.63% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.92万 | $1,716.32万 | 2.26% |
| 319 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.12万 | $1,527.18万 | 2.91% |
| 121 |
ERACaldera
|
$0.0703 | $0.0784 | $0.07 | $172.98万 | $1,081.45万 | -7.62% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Wrapped _加密货币行情
ONEchain _BTC行情
Wrapped _BTC行情
Sign _比特币
First Digital _数字货币市值
RWUSD _数字货币市值
以太坊 _BTC行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Zilliqa _以太坊ETH价格
Worldcoin _比特币行情
币安币 _比特币行情
SOXSB _数字货币市值
Ripple USD _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ether.fi _比特币
Official _以太坊ETH价格
Official _加密货币行情
Near Protocol _比特币行情
Sign _币种排行
Official _币种排行
MarsCoin _加密货币行情
Quant _以太坊ETH价格
大零币 _比特币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Starknet _BTC行情
Zilliqa _加密货币行情
瑞波币 _比特币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
Sign _BTC行情
达世币 _BTC行情
以太经典 _数字货币市值
莱特币 _比特币
Aave _比特币
Reserve Rights _比特币行情
Worldcoin _加密货币行情