24H 最高$0.0475
24H 最低$0.0465
今日开盘$0.04741
24H 成交量$28.49万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 10 |
USD1USD1
|
$0.99895 | $0.99947 | $0.99868 | $4,282.28万 | $38.70亿 | -0.02% |
| 232 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $60.12万 | $645.86万 | -2.55% |
| 590 |
AMDBAMDB
|
$512.5 | $514.70 | $507.53 | $6.46万 | — | 0.90% |
| 326 |
ARKMArkham
|
$0.1141 | $0.1155 | $0.1119 | $36.56万 | $6,450.66万 | -0.35% |
| 470 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.74万 | $2,096.24万 | -1.38% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.88万 | $436.54万 | 0.57% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.72% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.09万 | — | 2.45% |
| 615 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WALWalrus
|
$0.02953 | $0.03058 | $0.02952 | $13.45万 | $3,727.21万 | -2.41% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.93% |
| 421 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.49万 | $1,653.07万 | -2.24% |
| 68 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.68万 | $1,037.41万 | -0.15% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
BNB _数字货币市值
THORChain _币种排行
Renzo _比特币行情
Artificial _数字货币市值
Panther _币种排行
INTCB _BTC行情
Morpho _加密货币行情
PancakeSwap _比特币行情
TRON _比特币行情
Dogecoin _数字货币市值
Plume _加密货币行情
DODO _数字货币市值
牛来 _比特币
SOXLB _比特币行情
Avalanche _比特币
Chainlink _BTC行情
Zcash _数字货币市值
PancakeSwap _币种排行
Gitcoin _以太坊ETH价格
BNB _BTC行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
RWUSD _加密货币行情
Starknet _币种排行
Injective _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
Stellar _比特币行情
Avalanche _比特币行情
RWUSD _BTC行情
Aster _数字货币市值
Pepe _比特币
SuperVerse _加密货币行情
SOXLB _BTC行情
Panther _BTC行情
THORChain _数字货币市值
Reserve Rights _BTC行情
USDC _比特币行情