24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 10 |
USD1USD1
|
$0.99893 | $0.99947 | $0.99868 | $4,279.36万 | $38.70亿 | -0.02% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $60.13万 | $645.86万 | -2.36% |
| 588 |
AMDBAMDB
|
$512.85 | $514.70 | $507.53 | $6.51万 | — | 0.97% |
| 326 |
ARKMArkham
|
$0.1141 | $0.1155 | $0.1119 | $36.55万 | $6,450.66万 | -0.44% |
| 471 |
KNCKyber Network Crystal
|
$0.1214 | $0.1255 | $0.1214 | $16.62万 | $2,096.24万 | -1.46% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
ONGOntology Gas
|
$0.07201 | $0.0727 | $0.07052 | $10.85万 | $436.54万 | 0.36% |
| 595 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.40% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
WALWalrus
|
$0.02957 | $0.03058 | $0.0295 | $13.46万 | $3,727.21万 | -2.09% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 420 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.30万 | $1,653.07万 | -2.35% |
| 67 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.99万 | $1,037.41万 | 0.29% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Pump.fun _比特币
Aster _加密货币行情
DODO _加密货币行情
Uniswap _数字货币市值
EUR _加密货币行情
Renzo _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
Worldcoin _BTC行情
Caldera _加密货币行情
Stellar _比特币行情
BEAMX _币种排行
Uniswap _加密货币行情
Zcash _BTC行情
Stacks _加密货币行情
MSTRB _比特币
BUSD _BTC行情
Pump.fun _比特币行情
XRP _币种排行
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
Solana _BTC行情
Sophon _比特币行情
NFPrompt _比特币行情
Gram _数字货币市值
Filecoin _数字货币市值
Worldcoin _数字货币市值
Pepe _币种排行
USDC _币种排行
INTCB _币种排行
Solana _BTC行情
COTI _比特币行情
XRP _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
Solv Protocol _数字货币市值
Bubblemaps _加密货币行情
Renzo _BTC行情
Ondo _币种排行