24H 最高$259.76
24H 最低$239.74
今日开盘$255.75
24H 成交量$18.20万
流通市值—
24H 涨跌额(-$10.98)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
QCOMBQCOMB
|
$164.42 | $169.69 | $161.70 | $8.59万 | — | -1.30% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 66 |
AMDBAMDB
|
$480.35 | $516.90 | $466.43 | $524.23万 | — | -6.96% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.93万 | $6,380.18万 | 1.61% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $525.90万 | — | -15.25% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.84万 | $1,580.06万 | -2.35% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
MUB _币种排行
Uniswap _数字货币市值
Injective _以太坊ETH价格
AAPLB _比特币行情
Zcash _比特币行情
ZAMA _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _币种排行
United Stables _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _比特币
Pendle _比特币
TRON _比特币行情
Holo _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
MRVLB _BTC行情
SNDKB _比特币行情
Filecoin _比特币行情
1000CAT _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
LayerZero _BTC行情
INTWB _加密货币行情
Ondo _以太坊ETH价格
Ethena USDe _币种排行
Celestia _加密货币行情
ZAMA _加密货币行情
KORUB _比特币行情
Pepe _数字货币市值
Avalanche _比特币
AAPLB _BTC行情