24H 最高$54.00
24H 最低$49.52
今日开盘$52.43
24H 成交量$135.35万
流通市值—
24H 涨跌额($0.26)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
QCOMBQCOMB
|
$163.22 | $166.82 | $160.66 | $9.32万 | — | -2.05% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.54亿 | $38.16亿 | 0.15% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 68 |
AMDBAMDB
|
$490.92 | $497.95 | $466.43 | $387.40万 | — | 1.74% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.23万 | $8,118.70万 | 0.53% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.93% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,388.62万 | 0.27% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 81 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $309.02万 | — | -4.91% |
| 685 |
REQRequest
|
$0.0502 | $0.0502 | $0.0496 | $2.77万 | $3,985.98万 | 0.20% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 510 |
WALWalrus
|
$0.02842 | $0.029 | $0.02754 | $17.75万 | $7,606.39万 | 0.78% |
| 470 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.98万 | $1,903.45万 | 2.25% |
| 630 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $9.26万 | $1,580.06万 | 0.25% |
| 85 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $297.24万 | $932.56万 | 3.21% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
相关站点
共 40 个
Ethena _比特币
比特现金 _BTC行情
Saga _BTC行情
KORUB _数字货币市值
恒星币 _币种排行
USDC _比特币
Worldcoin _币种排行
Gram _BTC行情
BMNRB _数字货币市值
BFUSD _以太坊ETH价格
QQQB _数字货币市值
EUR _币种排行
Caldera _数字货币市值
THORChain _比特币
比特币
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
达世币 _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _比特币
达世币 _比特币行情
Bittensor _比特币行情
Pump.fun _以太坊ETH价格
币安币 _币种排行
Chainlink _BTC行情
Initia _以太坊ETH价格
Sui _数字货币市值
Ethena _BTC行情
Filecoin _BTC行情
Avalanche _比特币行情
Quant _数字货币市值
比特现金 _币种排行
Celestia _数字货币市值
Haedal _比特币
Pepe _数字货币市值
TONToken _加密货币行情
Pepe _比特币
Sui _以太坊ETH价格
Bittensor _加密货币行情
POL _比特币