24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.14万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,487.43万 | $38.70亿 | -0.02% |
| 229 |
HEIHeima
|
$0.0987 | $0.1019 | $0.094 | $59.33万 | $645.86万 | -3.14% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.84万 | $6,450.66万 | -1.39% |
| 470 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -1.94% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.24万 | $436.54万 | -0.10% |
| 594 |
GNOGnosis
|
$105.48 | $107.77 | $104.72 | $5.60万 | $2.74亿 | -0.60% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
WALWalrus
|
$0.0294 | $0.03058 | $0.02928 | $16.18万 | $3,727.21万 | -3.58% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 432 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $20.81万 | $1,653.07万 | -3.67% |
| 65 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $290.02万 | $1,037.41万 | -0.29% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Nillion _数字货币市值
Dash _比特币
Panther _BTC行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币行情
Cosmos _加密货币行情
TRON _比特币
SuperVerse _比特币行情
Ondo _数字货币市值
PancakeSwap _币种排行
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _数字货币市值
NVDAB _加密货币行情
Solana _BTC行情
BIO Protocol _BTC行情
Stellar _BTC行情
Cardano _比特币
Dash _加密货币行情
Celestia _加密货币行情
Nillion _比特币
Gitcoin _BTC行情
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
XRP _数字货币市值
USD1 _币种排行
Ripple USD _比特币行情
Hashflow _BTC行情
Solv Protocol _以太坊ETH价格
XRP _币种排行
Celestia _币种排行
COTI _加密货币行情
Near Protocol _比特币行情
牛来 _加密货币行情
Chainlink _BTC行情
Cosmos _比特币行情
Aerodrome _加密货币行情