币价快讯
行情总览
CVC

Civic

CVC · 美元计价
$0.02447
3.34% ≈ ￥0.161502 ($0.00)
更新于 2026-11-01 22:20:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2865 +0.70% Particle Network $0.0475 -4.43% Official World Liberty FinanciWLFI $0.0507 +0.40% Ether.fiETHFI $0.6208 -0.53% Basic Attention TokenBAT $0.1387 +3.12% Mubarak $0.04683 +3.29% Blur $0.00809 +0.00% HoloHOT $0.000356 +0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78$5,895.24 — 0.46%
10 USD1 USD1USD1 $0.9989 $0.99947 $0.99868$4,221.65万 $38.70亿 -0.02%
238 HEI HEIHeima $0.0997 $0.1021 $0.094$58.25万 $645.86万 -2.26%
589 AMDB AMDBAMDB $512.8 $514.70 $506.83$6.32万 — 1.10%
319 ARKM ARKMArkham $0.1146 $0.1155 $0.1119$37.56万 $6,450.66万 1.06%
491 KNC KNCKyber Network Crystal $0.1227 $0.1255 $0.1225$15.17万 $2,096.24万 -0.41%
465 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,537.96万 3.20%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
547 ONG ONGOntology Gas $0.07239 $0.0727 $0.07052$10.86万 $436.54万 1.56%
607 GNO GNOGnosis $105.7 $108.56 $104.80$4.77万 $2.74亿 -2.44%
206 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,271.20万 4.42%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.82万 -6.48%
103 INTWB INTWBINTWB $7.54 $7.63 $7.21$168.10万 — 3.71%
618 REQ REQRequest $0.0504 $0.0513 $0.05$4.08万 $3,889.97万 -0.59%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
520 WAL WALWalrus $0.02976 $0.03058 $0.02955$13.26万 $3,727.21万 -0.44%
277 AUDIO AUDIOAudius $0.01325 $0.01401 $0.01308$47.01万 $1,956.89万 -3.99%
424 FIDA FIDABonfida $0.0167 $0.01726 $0.0165$21.86万 $1,653.07万 -1.13%
71 ERA ERACaldera $0.0689 $0.0725 $0.0662$286.86万 $1,037.41万 0.15%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $405.92万 2.82%

相关站点

共 40 个
USD1 _比特币 CoW Protocol _数字货币市值 Stellar _比特币行情 牛来 _数字货币市值 Internet _比特币行情 Aptos _比特币 Celestia _加密货币行情 Cardano _比特币 Falcon Finance _以太坊ETH价格 Injective _加密货币行情 RedStone _数字货币市值 Sui _数字货币市值 Morpho _币种排行 Lisk _币种排行 Ondo _币种排行 SuperRare _BTC行情 Celestia _比特币行情 Stacks _以太坊ETH价格 Arbitrum _BTC行情 Aave _比特币行情 Worldcoin _数字货币市值 Gram _比特币 RWUSD _加密货币行情 NFPrompt _加密货币行情 Hedera _比特币行情 Origin _币种排行 Eigenlayer _加密货币行情 Bitcoin _数字货币市值 USDC _比特币 SOXLB _以太坊ETH价格 DODO _加密货币行情 Zcash _比特币 牛来 _以太坊ETH价格 Gravity _比特币行情 Litecoin _比特币行情 Zcash _数字货币市值 Celestia _以太坊ETH价格 Hyperliquid _比特币 Reserve Rights _以太坊ETH价格 Plasma _币种排行