24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,223.26万 | $38.70亿 | -0.02% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.76万 | $645.86万 | -2.37% |
| 590 |
AMDBAMDB
|
$513.05 | $514.70 | $506.83 | $6.32万 | — | 1.15% |
| 320 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.54万 | $6,450.66万 | 1.24% |
| 489 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.26万 | $2,096.24万 | -0.49% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
ONGOntology Gas
|
$0.07218 | $0.0727 | $0.07052 | $10.93万 | $436.54万 | 1.33% |
| 606 |
GNOGnosis
|
$104.95 | $107.77 | $104.80 | $4.95万 | $2.74亿 | -2.46% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.39% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 520 |
WALWalrus
|
$0.02968 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.57% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 420 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.96万 | $1,653.07万 | -1.13% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.47万 | $1,037.41万 | 0.58% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Injective _数字货币市值
Initia _比特币
Pepe _加密货币行情
THORChain _数字货币市值
Dash _数字货币市值
Plasma _比特币
RWUSD _加密货币行情
Cardano _加密货币行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币行情
Zcash _数字货币市值
DODO _币种排行
Hyperlane _比特币行情
Gitcoin _加密货币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Origin _比特币行情
ZAMA _BTC行情
MARSCOIN _数字货币市值
Zcash _BTC行情
TRON _BTC行情
Internet _比特币行情
Avalanche _数字货币市值
Bitcoin _加密货币行情
Aerodrome _比特币
Kite _比特币
Eigenlayer _比特币
LayerZero _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
USD1 _比特币
Near Protocol _以太坊ETH价格
Cosmos _BTC行情
Power Ledger _加密货币行情
Plume _比特币
Injective _比特币行情
Hedera _加密货币行情