24H 最高$1.32
24H 最低$1.22
今日开盘$1.235
24H 成交量$51.87万
流通市值$5,995.12万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
QCOMBQCOMB
|
$170.44 | $176.31 | $160.90 | $57.72万 | — | 5.03% |
| 4 |
USD1USD1
|
$0.99897 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 512 |
HEIHeima
|
$0.0883 | $0.0899 | $0.084 | $19.51万 | $589.29万 | 2.91% |
| 90 |
AMDBAMDB
|
$508.81 | $515.48 | $440.90 | $294.07万 | — | 15.04% |
| 335 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.82万 | $5,634.87万 | 3.26% |
| 619 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.65万 | $1,778.14万 | 1.28% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.09万 | $380.43万 | 0.28% |
| 633 |
GNOGnosis
|
$109.08 | $109.32 | $103.71 | $9.53万 | $2.79亿 | 3.10% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 114 |
INTWBINTWB
|
$5.9 | $6.09 | $4.94 | $192.77万 | — | 14.79% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.74万 | $3,700.33万 | 2.35% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 398 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02636 | $32.58万 | $3,555.35万 | 2.48% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.67万 | $1,716.32万 | 2.27% |
| 318 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01459 | $46.06万 | $1,527.18万 | 2.90% |
| 123 |
ERACaldera
|
$0.0706 | $0.0778 | $0.0693 | $171.51万 | $1,081.45万 | -8.67% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
USD.AI _币种排行
Initia _数字货币市值
Solana _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格
狗币 _数字货币市值
NEXPACE _加密货币行情
Starknet _比特币
NEXPACE _加密货币行情
PancakeSwap _币种排行
Prometeus _以太坊ETH价格
Ethena _BTC行情
Pyth Network _加密货币行情
Zilliqa _数字货币市值
Initia _BTC行情
比特现金 _比特币
USDC _加密货币行情
USD.AI _币种排行
MarsCoin _以太坊ETH价格
MarsCoin _币种排行
恒星币 _币种排行
币安币 _以太坊ETH价格
Official _以太坊ETH价格
Official _BTC行情
NEXPACE _比特币行情
Ether.fi _比特币
Polkadot _BTC行情
Tether Gold _BTC行情
以太经典 _比特币
Particle _币种排行
NEXPACE _BTC行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
大零币 _比特币
TONToken _以太坊ETH价格
Prometeus _比特币行情
PAX Gold _比特币
以太坊 _BTC行情
Zama _BTC行情
Chainlink _加密货币行情