24H 最高$0.926
24H 最低$0.892
今日开盘$0.922
24H 成交量$176.11万
流通市值$15.42亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
QCOMBQCOMB
|
$166.13 | $167.89 | $164.36 | $12.55万 | — | -0.10% |
| 4 |
USD1USD1
|
$0.99906 | $0.99975 | $0.9982 | $1.44亿 | $34.66亿 | -0.04% |
| 497 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $14.12万 | $597.55万 | -2.39% |
| 374 |
AMDBAMDB
|
$447.51 | $451.51 | $443.84 | $25.12万 | — | 0.38% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.27万 | $5,812.20万 | -4.13% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $1,810.35万 | -1.12% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $402.83万 | -2.77% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.92亿 | -1.02% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 214 |
INTWBINTWB
|
$5.34 | $5.55 | $5.26 | $57.17万 | — | -3.26% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.40% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 367 |
WALWalrus
|
$0.02893 | $0.02957 | $0.02851 | $25.86万 | $3,599.35万 | -2.00% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,717.41万 | -3.96% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 69 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $240.40万 | $1,083.88万 | 2.27% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
相关站点
共 40 个
Act I : The _比特币行情
Stacks _币种排行
恒星币 _币种排行
ONEchain _BTC行情
Celo _比特币行情
Ripple USD _BTC行情
Aave _比特币
MegaETH _数字货币市值
First Digital _加密货币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
比特币 _加密货币行情
Raydium _比特币
波场 _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _比特币
Thena _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
恒星币 _比特币
Official _加密货币行情
CyberConnect _币种排行
USD1 _加密货币行情
Hashflow _加密货币行情
牛来 _币种排行
Polygon _加密货币行情
Ondo _BTC行情
Hashflow _比特币
MegaETH _以太坊ETH价格
RWUSD _币种排行
RWUSD _加密货币行情
Solana _数字货币市值
波场 _比特币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _币种排行
Solana _比特币