24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,050.71万 | $38.70亿 | -0.00% |
| 297 |
HEIHeima
|
$0.1 | $0.1022 | $0.0965 | $39.52万 | $656.75万 | 2.46% |
| 585 |
AMDBAMDB
|
$509.3 | $514.70 | $507.61 | $7.49万 | — | 0.26% |
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.61万 | $6,464.09万 | -0.97% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
ONGOntology Gas
|
$0.07093 | $0.0727 | $0.07052 | $9.86万 | $433.12万 | -0.11% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.64万 | $2.71亿 | -2.51% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.82万 | — | 3.03% |
| 623 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.38% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 286 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01298 | $41.81万 | $1,942.56万 | -2.04% |
| 466 |
FIDABonfida
|
$0.01641 | $0.01689 | $0.01633 | $17.42万 | $1,645.40万 | -2.73% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0661 | $289.21万 | $1,011.42万 | -1.78% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ethereum _BTC行情
Uniswap _加密货币行情
USDC _BTC行情
Gravity _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _BTC行情
BEAMX _加密货币行情
XRP _BTC行情
Eigenlayer _数字货币市值
EUR _币种排行
Initia _币种排行
Aster _比特币
Gitcoin _数字货币市值
INTCB _数字货币市值
TONToken _比特币
Stacks _比特币
BEAMX _比特币行情
Prometeus _币种排行
SOXLB _加密货币行情
SuperVerse _以太坊ETH价格
Bitcoin Cash _比特币行情
Lisk _数字货币市值
Prometeus _比特币行情
SOXLB _加密货币行情
Aptos _比特币行情
CRCLB _比特币
INTWB _加密货币行情
GOOGLB _比特币
BIO Protocol _比特币行情
TRON _加密货币行情
Gravity _币种排行
Ethena _币种排行
TRON _BTC行情
Artificial _BTC行情
Litecoin _加密货币行情
Quant _加密货币行情
SNDKB _加密货币行情
PancakeSwap _比特币行情
MSTRB _加密货币行情