24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2256.12
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($2.70)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,081.52万 | $38.70亿 | -0.00% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.92万 | $656.75万 | 1.54% |
| 562 |
AMDBAMDB
|
$509.1 | $514.70 | $507.61 | $9.44万 | — | 0.29% |
| 332 |
ARKMArkham
|
$0.1123 | $0.1155 | $0.1119 | $33.80万 | $6,464.09万 | -1.14% |
| 489 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.95% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07052 | $10.06万 | $433.12万 | 0.30% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.64% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.77万 | — | 2.74% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
WALWalrus
|
$0.02917 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.64% |
| 288 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $40.14万 | $1,942.56万 | -2.31% |
| 476 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $15.98万 | $1,645.40万 | -2.08% |
| 66 |
ERACaldera
|
$0.0665 | $0.0725 | $0.0659 | $288.11万 | $1,011.42万 | -0.60% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
Origin _BTC行情
Bitcoin Cash _数字货币市值
BIO Protocol _比特币行情
Cosmos _币种排行
MSTRB _数字货币市值
Hemi _比特币行情
NFPrompt _币种排行
BNB _数字货币市值
PancakeSwap _比特币行情
Ethereum _比特币
Internet _比特币行情
Avalanche _比特币
Artificial _加密货币行情
SOXLB _BTC行情
Artificial _比特币
Power Ledger _币种排行
Hashflow _比特币
Hashflow _以太坊ETH价格
USDC _比特币
Uniswap _BTC行情
Hashflow _BTC行情
Hashflow _比特币
SNDKB _加密货币行情
United Stables _币种排行
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
SOXLB _加密货币行情
Uniswap _BTC行情
LayerZero _比特币
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Kite _币种排行
Solana _以太坊ETH价格
Sui _加密货币行情
TONToken _BTC行情
Power Ledger _比特币
Ripple USD _比特币
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
Gitcoin _BTC行情