24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$45.10万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,224.52万 | $38.70亿 | -0.02% |
| 239 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.08% |
| 588 |
AMDBAMDB
|
$513 | $514.70 | $507.22 | $6.47万 | — | 1.14% |
| 318 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.46万 | $6,450.66万 | 1.24% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.81% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.29% |
| 601 |
GNOGnosis
|
$104.83 | $107.77 | $104.80 | $5.32万 | $2.74亿 | -1.86% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $168.90万 | — | 3.30% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
WALWalrus
|
$0.02955 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.01% |
| 275 |
AUDIOAudius
|
$0.0133 | $0.01401 | $0.01308 | $47.55万 | $1,956.89万 | -3.97% |
| 419 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.18% |
| 70 |
ERACaldera
|
$0.0693 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 1.02% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
TRON _BTC行情
Ethena _比特币行情
Amp _以太坊ETH价格
THORChain _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _比特币
Morpho _BTC行情
USD1 _比特币
Morpho _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _数字货币市值
Zcash _BTC行情
Aave _以太坊ETH价格
Chainlink _币种排行
First Digital _数字货币市值
SuperVerse _BTC行情
Worldcoin _比特币行情
Dogecoin _币种排行
RWUSD _BTC行情
Hashflow _币种排行
LayerZero _BTC行情
Worldcoin _BTC行情
Hashflow _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _加密货币行情
Panther _以太坊ETH价格
Pendle _比特币行情
BUSD _加密货币行情
Initia _比特币
Initia _以太坊ETH价格
Chainlink _比特币
Worldcoin _比特币
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Nillion _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _BTC行情