24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.46万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QCOMBQCOMB
|
$165.57 | $166.50 | $165.37 | $1.07万 | — | -0.01% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.00亿 | $34.43亿 | -0.04% |
| 532 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.16万 | $599.44万 | -0.78% |
| 392 |
AMDBAMDB
|
$446.27 | $449.70 | $445.35 | $21.22万 | — | 0.07% |
| 305 |
ARKMArkham
|
$0.0983 | $0.1026 | $0.0971 | $32.36万 | $5,701.74万 | -4.00% |
| 452 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.103 | $15.52万 | $1,763.03万 | -1.61% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
ONGOntology Gas
|
$0.06357 | $0.06636 | $0.06337 | $8.13万 | $394.96万 | -4.07% |
| 599 |
GNOGnosis
|
$109.27 | $113.25 | $108.56 | $5.64万 | $2.90亿 | -2.70% |
| 166 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 235 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 491 |
INTWBINTWB
|
$5.28 | $5.37 | $5.26 | $12.36万 | — | 0.19% |
| 474 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.91万 | $3,726.51万 | -3.24% |
| 165 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 526 |
WALWalrus
|
$0.02797 | $0.02901 | $0.02785 | $10.34万 | $3,542.99万 | -2.51% |
| 360 |
AUDIOAudius
|
$0.01168 | $0.01185 | $0.01133 | $25.91万 | $1,689.13万 | 0.69% |
| 522 |
FIDABonfida
|
$0.01515 | $0.01568 | $0.01506 | $10.67万 | $1,521.94万 | -2.76% |
| 48 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $401.92万 | $1,111.97万 | 6.02% |
| 416 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
艾达币 _加密货币行情
Reserve Rights _币种排行
狗币 _币种排行
Pepe _加密货币行情
First Digital _数字货币市值
比特币 _币种排行
ONEchain _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
比特币 _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _BTC行情
Pump.fun _加密货币行情
瑞波币 _币种排行
MegaETH _数字货币市值
波场 _以太坊ETH价格
TONToken _加密货币行情
EUR _数字货币市值
Ondo _币种排行
MarsCoin _BTC行情
USD1 _比特币
以太坊 _比特币
Ethena _比特币
Celestia _以太坊ETH价格
Gitcoin _BTC行情
Shiba Inu _加密货币行情
Quant _加密货币行情
牛来 _比特币行情
Hashflow _比特币
First Digital _BTC行情
Ethena _比特币行情
比特现金 _加密货币行情
Mitosis _加密货币行情
Meteora _比特币行情
Gitcoin _比特币
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
Ondo _比特币
恒星币 _币种排行