24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2017
24H 成交量$86.44万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $6,090.16 | — | 0.78% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,189.56万 | $38.70亿 | -0.02% |
| 241 |
HEIHeima
|
$0.0996 | $0.1026 | $0.094 | $57.79万 | $645.86万 | -2.73% |
| 590 |
AMDBAMDB
|
$513.56 | $514.70 | $506.07 | $6.12万 | — | 1.48% |
| 324 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.67万 | $6,450.66万 | 1.06% |
| 494 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.13万 | $2,096.24万 | 0.41% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
ONGOntology Gas
|
$0.07221 | $0.0727 | $0.07052 | $10.66万 | $436.54万 | 1.05% |
| 597 |
GNOGnosis
|
$105.13 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.63% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 101 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 619 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.07万 | $3,889.97万 | -0.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.13万 | $3,727.21万 | -0.23% |
| 290 |
AUDIOAudius
|
$0.01341 | $0.01401 | $0.01308 | $44.90万 | $1,956.89万 | -2.54% |
| 422 |
FIDABonfida
|
$0.01673 | $0.01726 | $0.0165 | $21.94万 | $1,653.07万 | -1.06% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.56万 | $1,037.41万 | 3.78% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
THORChain _币种排行
Pendle _币种排行
Morpho _比特币
TRON _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _比特币
Pump.fun _比特币行情
Aerodrome _BTC行情
Pendle _以太坊ETH价格
PAX Gold _比特币
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
Internet _比特币
SNDKB _比特币
Nillion _币种排行
Uniswap _以太坊ETH价格
Ethena _比特币行情
MARSCOIN _BTC行情
LayerZero _BTC行情
Dogecoin _以太坊ETH价格
Vanar Chain _BTC行情
USDC _数字货币市值
Aptos _比特币
Pepe _数字货币市值
Succinct _币种排行
Hyperliquid _比特币
Plume _BTC行情
Aptos _币种排行
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Aster _以太坊ETH价格
NFPrompt _币种排行
Avalanche _BTC行情
Stacks _比特币
RedStone _以太坊ETH价格
BitTensor _币种排行
牛来 _比特币行情
Renzo _以太坊ETH价格
Worldcoin _币种排行
COTI _比特币