24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2738
24H 成交量$110.46万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.41万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99861 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 375 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -5.90% |
| 222 |
AMDBAMDB
|
$519.85 | $524.67 | $513.47 | $80.64万 | — | -0.81% |
| 187 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $109.99万 | $5,089.56万 | -3.92% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.46% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 406 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.02万 | $351.11万 | -8.26% |
| 578 |
GNOGnosis
|
$90.37 | $96.16 | $86.31 | $5.82万 | $2.38亿 | -5.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 445 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.13万 | — | -2.96% |
| 194 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -10.70% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 276 |
WALWalrus
|
$0.0241 | $0.02566 | $0.0226 | $57.68万 | $3,076.43万 | -5.16% |
| 160 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.23万 | $1,594.59万 | -5.58% |
| 411 |
FIDABonfida
|
$0.01332 | $0.01464 | $0.01264 | $31.15万 | $1,373.54万 | -8.14% |
| 74 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $496.88万 | $1,089.13万 | -1.62% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |