24H 最高$0.001749
24H 最低$0.001586
今日开盘$0.001732
24H 成交量$79.33万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
QCOMBQCOMB
|
$165.58 | $166.79 | $160.90 | $25.38万 | — | -0.27% |
| 4 |
USD1USD1
|
$0.99934 | $0.99967 | $0.99832 | $2.15亿 | $34.12亿 | 0.05% |
| 345 |
HEIHeima
|
$0.0887 | $0.0894 | $0.0822 | $44.76万 | $579.09万 | -0.11% |
| 126 |
AMDBAMDB
|
$467.62 | $471.61 | $439.74 | $173.94万 | — | 4.34% |
| 299 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0921 | $53.49万 | $5,501.25万 | 1.64% |
| 567 |
KNCKyber Network Crystal
|
$0.1039 | $0.105 | $0.0987 | $17.47万 | $1,752.14万 | 0.78% |
| 565 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
ONGOntology Gas
|
$0.06274 | $0.06387 | $0.05995 | $22.55万 | $382.00万 | -1.38% |
| 660 |
GNOGnosis
|
$106.72 | $110.49 | $103.71 | $7.28万 | $2.81亿 | -3.22% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 331 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 143 |
INTWBINTWB
|
$5.44 | $5.52 | $4.94 | $138.14万 | — | 1.87% |
| 667 |
REQRequest
|
$0.048 | $0.0482 | $0.046 | $5.10万 | $3,635.78万 | 1.27% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 420 |
WALWalrus
|
$0.02801 | $0.02809 | $0.02636 | $32.98万 | $3,449.69万 | 0.47% |
| 238 |
AUDIOAudius
|
$0.01163 | $0.01241 | $0.0113 | $71.15万 | $1,699.71万 | -0.26% |
| 381 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $38.39万 | $1,481.75万 | 1.98% |
| 101 |
ERACaldera
|
$0.0743 | $0.0804 | $0.0721 | $255.09万 | $1,148.14万 | -4.99% |
| 561 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
TQQQB _比特币行情
以太经典 _加密货币行情
Sui _币种排行
NFPrompt _BTC行情
Aptos _加密货币行情
NFPrompt _加密货币行情
DRAMB _比特币行情
Gains Network _币种排行
Reserve Rights _BTC行情
Initia _以太坊ETH价格
Initia _比特币
Aptos _加密货币行情
Aptos _加密货币行情
Wrapped _加密货币行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Pepe _加密货币行情
Solana _数字货币市值
Gram _币种排行
Polkadot _比特币行情
First Digital _比特币
达世币 _币种排行
EUR _比特币行情
TONToken _币种排行
BFUSD _以太坊ETH价格
JUST _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
PAX Gold _比特币行情
Gains Network _比特币
ONEchain _币种排行
比特现金 _比特币行情
Injective _比特币
瑞波币 _比特币
SNXXB _币种排行
牛来 _以太坊ETH价格
Quant _币种排行
Initia _以太坊ETH价格
DODO _数字货币市值