币价快讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 23:30:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06667 -1.67% Vanar ChainVANRY $0.00074 -37.13% Circle Internet Group (bStocksCRCLB $67.58 +0.19% LayerZeroZRO $1.588 -3.52% Ether.fiETHFI $0.5931 +1.35% Filecoin $0.7683 -3.67% KORUB $6.97 -0.43% 牛来 (Niu Lai) $0.05732 -1.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
656 QCOMB QCOMBQCOMB $165.57 $166.50 $165.37$1.07万 — -0.01%
4 USD1 USD1USD1 $0.99878 $0.9994 $0.9984$1.00亿 $34.43亿 -0.04%
532 HEI HEIHeima $0.0888 $0.0922 $0.0885$10.16万 $599.44万 -0.78%
392 AMDB AMDBAMDB $446.27 $449.70 $445.35$21.22万 — 0.07%
305 ARKM ARKMArkham $0.0983 $0.1026 $0.0971$32.36万 $5,701.74万 -4.00%
452 KNC KNCKyber Network Crystal $0.1037 $0.1065 $0.103$15.52万 $1,763.03万 -1.61%
422 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,401.73万 3.20%
93 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
565 ONG ONGOntology Gas $0.06357 $0.06636 $0.06337$8.13万 $394.96万 -4.07%
599 GNO GNOGnosis $109.27 $113.25 $108.56$5.64万 $2.90亿 -2.70%
166 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,270.59万 4.42%
235 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.73万 -6.48%
491 INTWB INTWBINTWB $5.28 $5.37 $5.26$12.36万 — 0.19%
474 REQ REQRequest $0.0478 $0.0503 $0.045$13.91万 $3,726.51万 -3.24%
165 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
526 WAL WALWalrus $0.02797 $0.02901 $0.02785$10.34万 $3,542.99万 -2.51%
360 AUDIO AUDIOAudius $0.01168 $0.01185 $0.01133$25.91万 $1,689.13万 0.69%
522 FIDA FIDABonfida $0.01515 $0.01568 $0.01506$10.67万 $1,521.94万 -2.76%
48 ERA ERACaldera $0.0775 $0.082 $0.0712$401.92万 $1,111.97万 6.02%
416 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.64万 2.82%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 OpenLedger _数字货币市值 BFUSD _币种排行 BEAMX _以太坊ETH价格 Shiba Inu _比特币 ONEchain _币种排行 Tether Gold _币种排行 艾达币 _比特币 KORUB _加密货币行情 BUSD _以太坊ETH价格 Act I : The _加密货币行情 Polygon _币种排行 StraitsX USD _以太坊ETH价格 Ethena _数字货币市值 大零币 _比特币行情 Meteora _比特币行情 EUR _BTC行情 Pepe _比特币行情 RNDR _币种排行 莱特币 _BTC行情 Plasma _数字货币市值 Tether Gold _币种排行 Artificial _加密货币行情 Near Protocol _比特币行情 Secret _加密货币行情 PAX Gold _比特币行情 Arbitrum _比特币行情 Artificial _数字货币市值 NFPrompt _加密货币行情 Thena _以太坊ETH价格 MarsCoin _加密货币行情 币安币 _BTC行情 Uniswap _以太坊ETH价格 Bubblemaps _数字货币市值 狗币 _数字货币市值 Bubblemaps _币种排行 Official _以太坊ETH价格 Official _比特币行情 Hamster Kombat _以太坊ETH价格 Raydium _BTC行情