24H 最高$26.26
24H 最低$23.81
今日开盘$25.93
24H 成交量$10.11万
流通市值—
24H 涨跌额(-$1.92)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
QCOMBQCOMB
|
$174.67 | $176.31 | $160.90 | $47.38万 | — | 5.51% |
| 4 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.34亿 | $34.12亿 | 0.01% |
| 359 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $43.36万 | $579.09万 | 1.94% |
| 107 |
AMDBAMDB
|
$501.19 | $504.59 | $439.74 | $254.25万 | — | 12.16% |
| 302 |
ARKMArkham
|
$0.1002 | $0.1014 | $0.0921 | $54.78万 | $5,501.25万 | 2.77% |
| 584 |
KNCKyber Network Crystal
|
$0.1047 | $0.1059 | $0.0987 | $17.19万 | $1,752.14万 | 1.75% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
ONGOntology Gas
|
$0.06313 | $0.06405 | $0.05995 | $24.14万 | $382.00万 | -0.97% |
| 661 |
GNOGnosis
|
$108.22 | $109.31 | $103.71 | $7.96万 | $2.81亿 | -0.44% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 121 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $193.52万 | — | 8.63% |
| 672 |
REQRequest
|
$0.0485 | $0.0486 | $0.046 | $4.97万 | $3,635.78万 | 1.46% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 399 |
WALWalrus
|
$0.02843 | $0.0288 | $0.02636 | $37.84万 | $3,449.69万 | 2.16% |
| 363 |
AUDIOAudius
|
$0.01174 | $0.01203 | $0.0113 | $42.95万 | $1,699.71万 | -2.41% |
| 344 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01437 | $46.63万 | $1,481.75万 | 2.98% |
| 114 |
ERACaldera
|
$0.0729 | $0.0804 | $0.0721 | $223.15万 | $1,148.14万 | -8.99% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
First Digital _币种排行
Gains Network _比特币行情
以太坊 _BTC行情
Aptos _比特币行情
Aave _比特币行情
ONEchain _BTC行情
First Neiro _加密货币行情
Internet _比特币行情
Raydium _加密货币行情
JUST _比特币
Zama _以太坊ETH价格
Chainlink _比特币行情
KORUB _加密货币行情
PancakeSwap _数字货币市值
艾达币 _数字货币市值
Hedera _币种排行
比特现金 _数字货币市值
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _BTC行情
币安币 _以太坊ETH价格
United Stables _数字货币市值
Meteora _BTC行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
达世币 _比特币
EUR _比特币行情
牛来 _比特币
Meteora _比特币行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _比特币行情
SOXSB _比特币
PAX Gold _比特币行情
Gains Network _比特币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Virtuals _比特币行情
BMNRB _数字货币市值