24H 最高$0.0479
24H 最低$0.0466
今日开盘$0.0471
24H 成交量$7.34万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,197.92万 | $38.70亿 | -0.02% |
| 248 |
HEIHeima
|
$0.0996 | $0.1027 | $0.094 | $55.92万 | $645.86万 | -2.92% |
| 591 |
AMDBAMDB
|
$513.72 | $514.70 | $505.84 | $6.10万 | — | 1.56% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.65万 | $6,450.66万 | 1.24% |
| 501 |
KNCKyber Network Crystal
|
$0.1234 | $0.1255 | $0.122 | $14.50万 | $2,096.24万 | 1.07% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
ONGOntology Gas
|
$0.0722 | $0.0727 | $0.07052 | $10.60万 | $436.54万 | 1.22% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -1.18% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.11万 | $3,727.21万 | -0.13% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 422 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -0.95% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.33万 | $1,037.41万 | 3.63% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PAX Gold _比特币
SuperVerse _数字货币市值
Tether Gold _币种排行
Aave _数字货币市值
Hyperliquid _加密货币行情
First Digital _比特币
Bitcoin _币种排行
Sophon _比特币
EUR _币种排行
THORChain _加密货币行情
Ripple USD _以太坊ETH价格
Succinct _币种排行
TRON _比特币行情
Renzo _以太坊ETH价格
Hashflow _加密货币行情
NVDAB _数字货币市值
Power Ledger _比特币
Panther _以太坊ETH价格
Avalanche _币种排行
Pump.fun _以太坊ETH价格
SOXLB _数字货币市值
Cardano _币种排行
BNB _比特币行情
BNB _比特币行情
Ondo _比特币行情
Bitcoin Cash _币种排行
EUR _比特币行情
Morpho _BTC行情
Zcash _以太坊ETH价格
MSTRB _比特币
Plasma _比特币
Celestia _加密货币行情
Ripple USD _币种排行
Dogecoin _数字货币市值
Litecoin _比特币
Chainlink _比特币行情
Zcash _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情