24H 最高$258.71
24H 最低$246.38
今日开盘$249.52
24H 成交量$12.22万
流通市值—
24H 涨跌额($5.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 388 |
HEIHeima
|
$0.0962 | $0.0978 | $0.0902 | $36.56万 | $618.59万 | 1.05% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 512 |
KNCKyber Network Crystal
|
$0.1125 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $30.96万 | $422.54万 | 1.72% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Official Trump _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _数字货币市值
币安币 _BTC行情
以太坊 _比特币行情
Filecoin _比特币行情
以太坊 _数字货币市值
PancakeSwap _比特币
瑞波币 _BTC行情
Virtuals _加密货币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
SNXXB _币种排行
Solana _加密货币行情
Stacks _BTC行情
SOXSB _加密货币行情
Internet _以太坊ETH价格
Hedera _BTC行情
Virtuals _币种排行
Haedal _币种排行
BEAMX _比特币行情
SNXXB _比特币行情
PancakeSwap _以太坊ETH价格
达世币 _数字货币市值
THORChain _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
Haedal _币种排行
Raydium _加密货币行情
NFPrompt _BTC行情
瑞波币 _币种排行
Aave _数字货币市值
Internet _以太坊ETH价格
Solana _比特币行情
USDC _币种排行
波场 _BTC行情
Zama _币种排行