24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000754
24H 成交量$2.29万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,257.00万 | $38.70亿 | -0.01% |
| 231 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $60.11万 | $645.86万 | -2.26% |
| 590 |
AMDBAMDB
|
$512.38 | $514.70 | $507.53 | $6.46万 | — | 0.85% |
| 326 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.09% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.77万 | $2,096.24万 | -1.14% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.91万 | $436.54万 | 0.49% |
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.94万 | — | 2.31% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 515 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.37万 | $3,727.21万 | -2.31% |
| 279 |
AUDIOAudius
|
$0.01325 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.36% |
| 421 |
FIDABonfida
|
$0.01665 | $0.01726 | $0.0165 | $22.71万 | $1,653.07万 | -2.23% |
| 68 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $290.47万 | $1,037.41万 | 0.44% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Pepe _加密货币行情
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
SuperRare _比特币
Solana _数字货币市值
Dogecoin _比特币
SNDKB _比特币行情
MSTRB _BTC行情
Nillion _数字货币市值
Sui _BTC行情
Chainlink _币种排行
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _比特币
Aptos _比特币
Plasma _比特币行情
牛来 _以太坊ETH价格
INTCB _加密货币行情
Vanar Chain _比特币行情
Artificial _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币行情
SuperRare _BTC行情
Plume _比特币
Sophon _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _BTC行情
Renzo _比特币行情
Sophon _比特币行情
PancakeSwap _加密货币行情
Ethena _币种排行
牛来 _BTC行情
Lisk _币种排行
Vanar Chain _以太坊ETH价格
Gram _比特币
Artificial _加密货币行情
BitTensor _比特币行情
Lisk _比特币