24H 最高$0.06909
24H 最低$0.06724
今日开盘$0.06816
24H 成交量$42.56万
流通市值$7,424.05万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 413 |
HEIHeima
|
$0.0893 | $0.0899 | $0.0822 | $35.71万 | $589.29万 | 3.12% |
| 100 |
AMDBAMDB
|
$510.6 | $515.48 | $439.74 | $307.35万 | — | 14.74% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $5,634.87万 | 1.45% |
| 584 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.07万 | $1,778.14万 | 1.56% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $25.77万 | $380.43万 | -0.84% |
| 652 |
GNOGnosis
|
$108.79 | $108.80 | $103.71 | $10.19万 | $2.79亿 | 0.33% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.74万 | $3,700.33万 | 1.26% |
| 257 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 372 |
WALWalrus
|
$0.02799 | $0.0288 | $0.02636 | $42.25万 | $3,555.35万 | 1.67% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.82万 | $1,527.18万 | 1.67% |
| 122 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $198.17万 | $1,081.45万 | -5.95% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
以太坊 _BTC行情
Gains Network _BTC行情
SNXXB _比特币行情
Aptos _比特币
Holo _币种排行
ONEchain _BTC行情
Gram _币种排行
NFPrompt _比特币
艾达币 _比特币
达世币 _加密货币行情
以太经典 _以太坊ETH价格
Chainlink _BTC行情
Starknet _以太坊ETH价格
USDC _数字货币市值
Tether Gold _币种排行
Ether.fi _币种排行
EUR _币种排行
狗币 _数字货币市值
波场 _以太坊ETH价格
Meteora _BTC行情
恒星币 _BTC行情
Official _加密货币行情
Initia _币种排行
Test _比特币
Aptos _BTC行情
USD1 _数字货币市值
Arbitrum _BTC行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
KORUB _比特币
Quant _BTC行情
TQQQB _比特币
Aster _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特币 _币种排行
达世币 _BTC行情
币安币 _以太坊ETH价格