24H 最高$7.12
24H 最低$6.93
今日开盘$6.99
24H 成交量$92.73万
流通市值—
24H 涨跌额($0.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QCOMBQCOMB
|
$165.47 | $166.97 | $165.16 | $5.19万 | — | -0.31% |
| 5 |
USD1USD1
|
$0.99887 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.01% |
| 471 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.51万 | $599.44万 | -1.42% |
| 478 |
AMDBAMDB
|
$446.32 | $451.05 | $445.03 | $14.01万 | — | -0.20% |
| 412 |
ARKMArkham
|
$0.1006 | $0.1053 | $0.1002 | $19.77万 | $5,701.74万 | -4.37% |
| 489 |
KNCKyber Network Crystal
|
$0.1037 | $0.1066 | $0.1035 | $12.99万 | $1,763.03万 | -2.35% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 584 |
ONGOntology Gas
|
$0.0653 | $0.06786 | $0.06497 | $6.41万 | $394.96万 | -3.73% |
| 534 |
GNOGnosis
|
$112 | $120.33 | $112.00 | $10.05万 | $2.90亿 | -1.50% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 316 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $31.54万 | — | -1.66% |
| 626 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.62% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
WALWalrus
|
$0.02835 | $0.02901 | $0.02832 | $11.27万 | $3,542.99万 | -1.53% |
| 320 |
AUDIOAudius
|
$0.01153 | $0.01196 | $0.01133 | $31.27万 | $1,689.13万 | -1.20% |
| 569 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01533 | $7.54万 | $1,521.94万 | -2.29% |
| 63 |
ERACaldera
|
$0.0749 | $0.0768 | $0.071 | $255.12万 | $1,111.97万 | 3.88% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
相关站点
共 40 个
United Stables _数字货币市值
EUR _数字货币市值
Ripple USD _BTC行情
Injective _加密货币行情
Mitosis _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _比特币
BEAMX _BTC行情
Sui _以太坊ETH价格
Pepe _比特币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Official _比特币
牛来 _以太坊ETH价格
Injective _币种排行
Act I : The _BTC行情
BFUSD _加密货币行情
Aptos _加密货币行情
狗币 _以太坊ETH价格
Stacks _BTC行情
Celo _BTC行情
Ripple USD _BTC行情
Sign _币种排行
比特币 _币种排行
Aster _币种排行
RWUSD _币种排行
Stacks _比特币
Ripple USD _币种排行
Aster _比特币
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Quant _比特币
Injective _数字货币市值
Artificial _比特币
牛来 _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _币种排行
Aave _币种排行
USDC _比特币行情