币价快讯
行情总览
KSM

Kusama

KSM · 美元计价
$3.22
2.55% ≈ ￥21.252 ($0.08)
更新于 2026-11-10 00:05:01
← 行情列表
24H 最高$3.27
24H 最低$2.97
今日开盘$3.14
24H 成交量$17.36万
流通市值$7.96万
24H 涨跌额($0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
LFJJOE $0.0285 +7.96% Santos FC Fan Token $0.397 +1.02% Kyber Network CrystalKNC $0.1054 +2.13% Chainbase $0.0751 +3.02% Lista DAO $0.0766 +5.37% CRDOB $136.53 +12.55% ChessCoin 0.32% $0.00281 -16.86% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
342 QCOMB QCOMBQCOMB $175.78 $176.31 $160.90$46.38万 — 6.14%
4 USD1 USD1USD1 $0.99881 $0.99967 $0.99832$2.33亿 $34.12亿 0.01%
358 HEI HEIHeima $0.0895 $0.0899 $0.0822$44.02万 $579.09万 0.90%
108 AMDB AMDBAMDB $502.79 $504.59 $439.74$250.52万 — 12.64%
304 ARKM ARKMArkham $0.1012 $0.1014 $0.0921$54.33万 $5,501.25万 3.16%
579 KNC KNCKyber Network Crystal $0.1054 $0.1059 $0.0987$17.45万 $1,752.14万 2.13%
575 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,442.88万 3.20%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
506 ONG ONGOntology Gas $0.0638 $0.06405 $0.05995$24.17万 $382.00万 0.20%
662 GNO GNOGnosis $108.27 $109.31 $103.71$7.66万 $2.81亿 -0.72%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,265.85万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%
123 INTWB INTWBINTWB $5.86 $5.93 $4.94$189.67万 — 10.57%
670 REQ REQRequest $0.0485 $0.0485 $0.046$4.96万 $3,635.78万 1.25%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
407 WAL WALWalrus $0.02862 $0.0288 $0.02636$36.88万 $3,449.69万 2.65%
247 AUDIO AUDIOAudius $0.0118 $0.01241 $0.0113$69.75万 $1,699.71万 -0.09%
343 FIDA FIDABonfida $0.01565 $0.01597 $0.01437$46.37万 $1,481.75万 3.30%
112 ERA ERACaldera $0.0734 $0.0804 $0.0721$235.32万 $1,148.14万 -6.26%
571 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $377.27万 2.82%

相关站点

共 40 个
First Digital _加密货币行情 PancakeSwap _加密货币行情 MarsCoin _BTC行情 DRAMB _以太坊ETH价格 Hedera _加密货币行情 StraitsX USD _加密货币行情 Worldcoin _数字货币市值 以太经典 _加密货币行情 TONToken _BTC行情 NFPrompt _以太坊ETH价格 比特币 _币种排行 Virtuals _BTC行情 以太坊 _以太坊ETH价格 Official _以太坊ETH价格 RWUSD _加密货币行情 USD1 _数字货币市值 达世币 _数字货币市值 大零币 _数字货币市值 Raydium _以太坊ETH价格 以太坊 _加密货币行情 Render _比特币行情 Artificial _加密货币行情 Hyperliquid _币种排行 Internet _数字货币市值 StraitsX USD _数字货币市值 Starknet _比特币 BFUSD _比特币 BitTensor _币种排行 Ethena _币种排行 SNXXB _数字货币市值 Gitcoin _加密货币行情 大零币 _币种排行 PancakeSwap _数字货币市值 Worldcoin _比特币 Official _加密货币行情 Bubblemaps _以太坊ETH价格 Initia _加密货币行情 牛来 _BTC行情 Reserve Rights _比特币行情 Aptos _比特币行情