24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3069
24H 成交量$1,491.25万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.35万 | $38.70亿 | -0.02% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
| 337 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $34.58万 | $6,450.66万 | -1.13% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.79% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 477 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.83万 | $3,727.21万 | -3.16% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.44万 | $1,653.07万 | -2.76% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -0.58% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
相关站点
共 40 个
Vanar Chain _币种排行
Near Protocol _加密货币行情
Kite _数字货币市值
Eigenlayer _币种排行
Litecoin _比特币
Uniswap _以太坊ETH价格
Amp _加密货币行情
Pump.fun _币种排行
Filecoin _币种排行
Hashflow _加密货币行情
Amp _比特币行情
NVDAB _加密货币行情
NFPrompt _加密货币行情
Stacks _BTC行情
Vanar Chain _BTC行情
XRP _数字货币市值
Pepe _加密货币行情
Morpho _BTC行情
Chainlink _数字货币市值
USDC _币种排行
Aptos _加密货币行情
Panther _比特币行情
Power Ledger _以太坊ETH价格
Dogecoin _BTC行情
Renzo _比特币
INTCB _BTC行情
XRP _BTC行情
Quant _BTC行情
Amp _比特币行情
DODO _BTC行情
Tether Gold _数字货币市值
Panther _币种排行
Kite _比特币
MARSCOIN _加密货币行情
CRCLB _币种排行
Zcash _比特币行情
Bitcoin Cash _数字货币市值
Prometeus _数字货币市值
TRON _BTC行情
Starknet _以太坊ETH价格