24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.04
24H 成交量$21.42万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,072.71万 | $38.70亿 | -0.00% |
| 303 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $37.85万 | $656.75万 | 2.06% |
| 567 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $9.18万 | — | 0.22% |
| 335 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.71% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.84万 | $2,060.89万 | -2.03% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
ONGOntology Gas
|
$0.0711 | $0.0727 | $0.07052 | $10.04万 | $433.12万 | 0.27% |
| 601 |
GNOGnosis
|
$104.07 | $107.77 | $103.28 | $5.51万 | $2.71亿 | -1.39% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 627 |
REQRequest
|
$0.05 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.58% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
WALWalrus
|
$0.02918 | $0.03023 | $0.02904 | $17.61万 | $3,671.22万 | -2.57% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 472 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.33万 | $1,645.40万 | -1.85% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.32万 | $1,011.42万 | -1.35% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
相关站点
共 40 个
MSTRB _加密货币行情
Avalanche _比特币
Official _BTC行情
Tether Gold _BTC行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
TONToken _数字货币市值
BitTensor _币种排行
First Digital _以太坊ETH价格
SuperVerse _数字货币市值
EUR _比特币
Gitcoin _加密货币行情
Zcash _加密货币行情
PancakeSwap _比特币
Holo _币种排行
XRP _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _数字货币市值
Ethena _币种排行
Amp _比特币行情
Pudgy Penguins _比特币
Prometeus _数字货币市值
Initia _比特币
Lisk _BTC行情
Ripple USD _加密货币行情
BEAMX _币种排行
USD1 _比特币行情
CRCLB _币种排行
Internet _加密货币行情
Quant _数字货币市值
Celo _数字货币市值
牛来 _币种排行
Official _币种排行
Aster _比特币
Artificial _BTC行情
SOXLB _BTC行情
Plume _币种排行
Uniswap _以太坊ETH价格
Plume _比特币