Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$224.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
QCOMBQCOMB
|
$170.83 | $171.35 | $169.05 | $8.23万 | — | 0.00% |
| 7 |
USD1USD1
|
$0.99864 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 375 |
HEIHeima
|
$0.0767 | $0.0824 | $0.0721 | $36.83万 | $522.73万 | -6.92% |
| 227 |
AMDBAMDB
|
$519.32 | $524.87 | $513.47 | $79.86万 | — | -1.06% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $113.07万 | $5,089.56万 | -4.11% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.06086 | $0.05315 | $32.13万 | $351.11万 | -9.00% |
| 578 |
GNOGnosis
|
$90.27 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.36% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.39万 | — | -3.30% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 275 |
WALWalrus
|
$0.02424 | $0.02581 | $0.0226 | $58.19万 | $3,076.43万 | -6.08% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.41% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |
| 72 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.64万 | $1,089.13万 | -3.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |